Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1382)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=354; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 373800 | Ticks modelled | 57447275 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 4410.55 | Gross profit | 35466.19 | Gross loss | -31055.65 |
| Profit factor | 1.14 | Expected payoff | 4.19 | ||
| Absolute drawdown | 7412.38 | Maximal drawdown | 21898.82 (64.99%) | Relative drawdown | 83.10% (12724.20) |
| Total trades | 1053 | Short positions (won %) | 455 (69.01%) | Long positions (won %) | 598 (75.75%) |
| Profit trades (% of total) | 767 (72.84%) | Loss trades (% of total) | 286 (27.16%) | ||
| Largest | profit trade | 269.76 | loss trade | -7221.87 | |
| Average | profit trade | 46.24 | loss trade | -108.59 | |
| Maximum | consecutive wins (profit in money) | 40 (1213.80) | consecutive losses (loss in money) | 62 (-19279.23) | |
| Maximal | consecutive profit (count of wins) | 1213.80 (40) | consecutive loss (count of losses) | -19279.23 (62) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.08.01 00:53 | buy | 1 | 0.80 | 135.790 | 0.000 | 0.000 | ||
| 2 | 2022.08.01 01:06 | buy | 2 | 0.48 | 135.618 | 0.000 | 0.000 | ||
| 3 | 2022.08.01 01:11 | buy | 3 | 0.28 | 135.448 | 0.000 | 0.000 | ||
| 4 | 2022.08.01 01:15 | buy | 4 | 0.17 | 135.266 | 0.000 | 0.000 | ||
| 5 | 2022.08.01 03:13 | close | 4 | 0.17 | 135.669 | 0.000 | 0.000 | 47.70 | 10047.70 |
| 6 | 2022.08.01 03:13 | close | 3 | 0.28 | 135.669 | 0.000 | 0.000 | 43.08 | 10090.78 |
| 7 | 2022.08.01 03:13 | close | 2 | 0.48 | 135.669 | 0.000 | 0.000 | 17.05 | 10107.83 |
| 8 | 2022.08.01 03:13 | close | 1 | 0.80 | 135.669 | 0.000 | 0.000 | -67.39 | 10040.44 |
| 9 | 2022.08.01 03:13 | buy | 5 | 0.80 | 135.699 | 0.000 | 0.000 | ||
| 10 | 2022.08.01 04:19 | buy | 6 | 0.48 | 135.528 | 0.000 | 0.000 | ||
| 11 | 2022.08.01 07:02 | buy | 7 | 0.28 | 135.356 | 0.000 | 0.000 | ||
| 12 | 2022.08.01 07:55 | close | 7 | 0.28 | 135.632 | 0.000 | 0.000 | 53.81 | 10094.25 |
| 13 | 2022.08.01 07:55 | close | 6 | 0.48 | 135.632 | 0.000 | 0.000 | 34.75 | 10129.00 |
| 14 | 2022.08.01 07:55 | close | 5 | 0.80 | 135.632 | 0.000 | 0.000 | -37.32 | 10091.68 |
| 15 | 2022.08.01 07:55 | buy | 8 | 0.80 | 135.662 | 0.000 | 0.000 | ||
| 16 | 2022.08.01 08:38 | close | 8 | 0.80 | 135.833 | 0.000 | 0.000 | 95.24 | 10186.92 |
| 17 | 2022.08.01 08:38 | buy | 9 | 0.80 | 135.863 | 0.000 | 0.000 | ||
| 18 | 2022.08.01 08:48 | buy | 10 | 0.48 | 135.693 | 0.000 | 0.000 | ||
| 19 | 2022.08.01 09:08 | close | 10 | 0.48 | 135.859 | 0.000 | 0.000 | 55.47 | 10242.39 |
| 20 | 2022.08.01 09:08 | close | 9 | 0.80 | 135.859 | 0.000 | 0.000 | -2.23 | 10240.16 |
| 21 | 2022.08.01 09:08 | buy | 11 | 0.80 | 135.889 | 0.000 | 0.000 | ||
| 22 | 2022.08.01 09:16 | buy | 12 | 0.48 | 135.719 | 0.000 | 0.000 | ||
| 23 | 2022.08.01 09:32 | buy | 13 | 0.28 | 135.549 | 0.000 | 0.000 | ||
| 24 | 2022.08.01 10:21 | buy | 14 | 0.17 | 135.379 | 0.000 | 0.000 | ||
| 25 | 2022.08.01 12:57 | buy | 15 | 0.10 | 135.209 | 0.000 | 0.000 | ||
| 26 | 2022.08.01 13:04 | buy | 16 | 0.06 | 135.037 | 0.000 | 0.000 | ||
| 27 | 2022.08.01 21:09 | buy | 17 | 0.03 | 134.844 | 0.000 | 0.000 | ||
| 28 | 2022.08.02 00:15 | buy | 18 | 0.02 | 134.670 | 0.000 | 0.000 | ||
| 29 | 2022.08.02 00:18 | buy | 19 | 0.01 | 134.495 | 0.000 | 0.000 | ||
| 30 | 2022.08.02 01:14 | buy | 20 | 0.01 | 134.321 | 0.000 | 0.000 | ||
| 31 | 2022.08.02 01:32 | buy | 21 | 0.01 | 134.142 | 0.000 | 0.000 | ||
| 32 | 2022.08.02 06:39 | buy | 22 | 0.01 | 133.972 | 0.000 | 0.000 | ||
| 33 | 2022.08.02 07:32 | buy | 23 | 0.01 | 133.798 | 0.000 | 0.000 | ||
| 34 | 2022.08.02 12:27 | buy | 24 | 0.01 | 133.625 | 0.000 | 0.000 | ||
| 35 | 2022.08.02 12:33 | buy | 25 | 0.01 | 133.454 | 0.000 | 0.000 | ||
| 36 | 2022.08.02 23:24 | close | 25 | 0.01 | 135.603 | 0.000 | 0.000 | 14.96 | 10255.12 |
| 37 | 2022.08.02 23:24 | close | 24 | 0.01 | 135.603 | 0.000 | 0.000 | 13.77 | 10268.89 |
| 38 | 2022.08.02 23:24 | close | 23 | 0.01 | 135.603 | 0.000 | 0.000 | 12.56 | 10281.45 |
| 39 | 2022.08.02 23:24 | close | 22 | 0.01 | 135.603 | 0.000 | 0.000 | 11.35 | 10292.80 |
| 40 | 2022.08.02 23:24 | close | 21 | 0.01 | 135.603 | 0.000 | 0.000 | 10.17 | 10302.97 |
| 41 | 2022.08.02 23:24 | close | 20 | 0.01 | 135.603 | 0.000 | 0.000 | 8.92 | 10311.89 |
| 42 | 2022.08.02 23:24 | close | 19 | 0.01 | 135.603 | 0.000 | 0.000 | 7.71 | 10319.60 |
| 43 | 2022.08.02 23:24 | close | 18 | 0.02 | 135.603 | 0.000 | 0.000 | 13.00 | 10332.60 |
| 44 | 2022.08.02 23:24 | close | 17 | 0.03 | 135.603 | 0.000 | 0.000 | 15.94 | 10348.54 |
| 45 | 2022.08.02 23:24 | close | 16 | 0.06 | 135.603 | 0.000 | 0.000 | 23.81 | 10372.35 |
| 46 | 2022.08.02 23:24 | close | 15 | 0.10 | 135.603 | 0.000 | 0.000 | 27.72 | 10400.07 |
| 47 | 2022.08.02 23:24 | close | 14 | 0.17 | 135.603 | 0.000 | 0.000 | 27.02 | 10427.09 |
| 48 | 2022.08.02 23:24 | close | 13 | 0.28 | 135.603 | 0.000 | 0.000 | 11.34 | 10438.43 |
| 49 | 2022.08.02 23:24 | close | 12 | 0.48 | 135.603 | 0.000 | 0.000 | -37.37 | 10401.06 |
| 50 | 2022.08.02 23:24 | close | 11 | 0.80 | 135.603 | 0.000 | 0.000 | -156.97 | 10244.09 |
| 51 | 2022.08.02 23:24 | buy | 26 | 0.80 | 135.633 | 0.000 | 0.000 | ||
| 52 | 2022.08.02 23:42 | buy | 27 | 0.48 | 135.463 | 0.000 | 0.000 | ||
| 53 | 2022.08.03 00:08 | close | 27 | 0.48 | 135.622 | 0.000 | 0.000 | 54.54 | 10298.63 |
| 54 | 2022.08.03 00:08 | close | 26 | 0.80 | 135.622 | 0.000 | 0.000 | -3.80 | 10294.83 |
| 55 | 2022.08.03 00:08 | buy | 28 | 0.80 | 135.652 | 0.000 | 0.000 | ||
| 56 | 2022.08.03 00:21 | close | 28 | 0.80 | 135.824 | 0.000 | 0.000 | 95.80 | 10390.63 |
| 57 | 2022.08.03 00:21 | buy | 29 | 0.80 | 135.854 | 0.000 | 0.000 | ||
| 58 | 2022.08.03 00:41 | buy | 30 | 0.48 | 135.683 | 0.000 | 0.000 | ||
| 59 | 2022.08.03 00:52 | close | 30 | 0.48 | 135.848 | 0.000 | 0.000 | 55.14 | 10445.77 |
| 60 | 2022.08.03 00:52 | close | 29 | 0.80 | 135.848 | 0.000 | 0.000 | -3.34 | 10442.43 |
| 61 | 2022.08.03 00:52 | buy | 31 | 0.80 | 135.878 | 0.000 | 0.000 | ||
| 62 | 2022.08.03 00:55 | buy | 32 | 0.48 | 135.701 | 0.000 | 0.000 | ||
| 63 | 2022.08.03 00:58 | close | 32 | 0.48 | 135.873 | 0.000 | 0.000 | 57.48 | 10499.91 |
| 64 | 2022.08.03 00:58 | close | 31 | 0.80 | 135.873 | 0.000 | 0.000 | -2.79 | 10497.12 |
| 65 | 2022.08.03 00:58 | buy | 33 | 0.80 | 135.903 | 0.000 | 0.000 | ||
| 66 | 2022.08.03 01:14 | buy | 34 | 0.48 | 135.733 | 0.000 | 0.000 | ||
| 67 | 2022.08.03 01:45 | close | 34 | 0.48 | 135.896 | 0.000 | 0.000 | 54.47 | 10551.59 |
| 68 | 2022.08.03 01:45 | close | 33 | 0.80 | 135.896 | 0.000 | 0.000 | -3.90 | 10547.69 |
| 69 | 2022.08.03 01:45 | buy | 35 | 0.80 | 135.926 | 0.000 | 0.000 | ||
| 70 | 2022.08.03 02:44 | buy | 36 | 0.48 | 135.756 | 0.000 | 0.000 | ||
| 71 | 2022.08.03 02:50 | buy | 37 | 0.28 | 135.585 | 0.000 | 0.000 | ||
| 72 | 2022.08.03 03:14 | buy | 38 | 0.17 | 135.415 | 0.000 | 0.000 | ||
| 73 | 2022.08.03 03:55 | buy | 39 | 0.10 | 135.239 | 0.000 | 0.000 | ||
| 74 | 2022.08.03 04:00 | buy | 40 | 0.06 | 135.067 | 0.000 | 0.000 | ||
| 75 | 2022.08.03 04:02 | buy | 41 | 0.03 | 134.894 | 0.000 | 0.000 | ||
| 76 | 2022.08.03 07:24 | close | 41 | 0.03 | 135.715 | 0.000 | 0.000 | 17.15 | 10564.84 |
| 77 | 2022.08.03 07:24 | close | 40 | 0.06 | 135.715 | 0.000 | 0.000 | 27.07 | 10591.91 |
| 78 | 2022.08.03 07:24 | close | 39 | 0.10 | 135.715 | 0.000 | 0.000 | 33.14 | 10625.05 |
| 79 | 2022.08.03 07:24 | close | 38 | 0.17 | 135.715 | 0.000 | 0.000 | 35.50 | 10660.55 |
| 80 | 2022.08.03 07:24 | close | 37 | 0.28 | 135.715 | 0.000 | 0.000 | 25.35 | 10685.90 |
| 81 | 2022.08.03 07:24 | close | 36 | 0.48 | 135.715 | 0.000 | 0.000 | -13.70 | 10672.20 |
| 82 | 2022.08.03 07:24 | close | 35 | 0.80 | 135.715 | 0.000 | 0.000 | -117.52 | 10554.68 |
| 83 | 2022.08.03 07:24 | buy | 42 | 0.80 | 135.745 | 0.000 | 0.000 | ||
| 84 | 2022.08.03 07:40 | buy | 43 | 0.48 | 135.575 | 0.000 | 0.000 | ||
| 85 | 2022.08.03 07:51 | close | 43 | 0.48 | 135.738 | 0.000 | 0.000 | 54.48 | 10609.16 |
| 86 | 2022.08.03 07:51 | close | 42 | 0.80 | 135.738 | 0.000 | 0.000 | -3.90 | 10605.26 |
| 87 | 2022.08.03 07:51 | buy | 44 | 0.80 | 135.768 | 0.000 | 0.000 | ||
| 88 | 2022.08.03 08:05 | buy | 45 | 0.48 | 135.596 | 0.000 | 0.000 | ||
| 89 | 2022.08.03 08:44 | close | 45 | 0.48 | 135.760 | 0.000 | 0.000 | 54.81 | 10660.07 |
| 90 | 2022.08.03 08:44 | close | 44 | 0.80 | 135.760 | 0.000 | 0.000 | -4.46 | 10655.61 |
| 91 | 2022.08.03 08:44 | buy | 46 | 0.80 | 135.790 | 0.000 | 0.000 | ||
| 92 | 2022.08.03 09:25 | buy | 47 | 0.48 | 135.612 | 0.000 | 0.000 | ||
| 93 | 2022.08.03 10:13 | close | 47 | 0.48 | 135.780 | 0.000 | 0.000 | 56.14 | 10711.75 |
| 94 | 2022.08.03 10:13 | close | 46 | 0.80 | 135.780 | 0.000 | 0.000 | -5.57 | 10706.18 |
| 95 | 2022.08.03 10:13 | buy | 48 | 0.80 | 135.810 | 0.000 | 0.000 | ||
| 96 | 2022.08.03 12:00 | close | 48 | 0.80 | 135.981 | 0.000 | 0.000 | 95.25 | 10801.43 |
| 97 | 2022.08.03 12:00 | buy | 49 | 0.80 | 136.011 | 0.000 | 0.000 | ||
| 98 | 2022.08.03 12:14 | close | 49 | 0.80 | 136.183 | 0.000 | 0.000 | 95.80 | 10897.23 |
| 99 | 2022.08.03 12:14 | buy | 50 | 0.80 | 136.213 | 0.000 | 0.000 | ||
| 100 | 2022.08.03 13:05 | buy | 51 | 0.48 | 136.043 | 0.000 | 0.000 | ||
| 101 | 2022.08.03 13:21 | buy | 52 | 0.28 | 135.872 | 0.000 | 0.000 | ||
| 102 | 2022.08.03 14:08 | close | 52 | 0.28 | 136.146 | 0.000 | 0.000 | 53.41 | 10950.64 |
| 103 | 2022.08.03 14:08 | close | 51 | 0.48 | 136.146 | 0.000 | 0.000 | 34.42 | 10985.06 |
| 104 | 2022.08.03 14:08 | close | 50 | 0.80 | 136.146 | 0.000 | 0.000 | -37.32 | 10947.74 |
| 105 | 2022.08.03 14:08 | buy | 53 | 0.80 | 136.176 | 0.000 | 0.000 | ||
| 106 | 2022.08.03 14:15 | close | 53 | 0.80 | 136.346 | 0.000 | 0.000 | 94.69 | 11042.43 |
| 107 | 2022.08.03 14:15 | buy | 54 | 0.80 | 136.376 | 0.000 | 0.000 | ||
| 108 | 2022.08.03 14:19 | buy | 55 | 0.48 | 136.204 | 0.000 | 0.000 | ||
| 109 | 2022.08.03 15:03 | buy | 56 | 0.28 | 136.031 | 0.000 | 0.000 | ||
| 110 | 2022.08.04 00:09 | buy | 57 | 0.17 | 135.858 | 0.000 | 0.000 | ||
| 111 | 2022.08.04 01:12 | buy | 58 | 0.10 | 135.687 | 0.000 | 0.000 | ||
| 112 | 2022.08.04 05:36 | close | 58 | 0.10 | 136.205 | 0.000 | 0.000 | 36.06 | 11078.49 |
| 113 | 2022.08.04 05:36 | close | 57 | 0.17 | 136.205 | 0.000 | 0.000 | 41.07 | 11119.56 |
| 114 | 2022.08.04 05:36 | close | 56 | 0.28 | 136.205 | 0.000 | 0.000 | 36.38 | 11155.94 |
| 115 | 2022.08.04 05:36 | close | 55 | 0.48 | 136.205 | 0.000 | 0.000 | 4.53 | 11160.47 |
| 116 | 2022.08.04 05:36 | close | 54 | 0.80 | 136.205 | 0.000 | 0.000 | -88.25 | 11072.22 |
| 117 | 2022.08.04 05:36 | buy | 59 | 0.80 | 136.235 | 0.000 | 0.000 | ||
| 118 | 2022.08.04 06:11 | close | 59 | 0.80 | 136.406 | 0.000 | 0.000 | 95.25 | 11167.47 |
| 119 | 2022.08.04 06:11 | buy | 60 | 0.80 | 136.436 | 0.000 | 0.000 | ||
| 120 | 2022.08.04 07:06 | close | 60 | 0.80 | 136.612 | 0.000 | 0.000 | 98.03 | 11265.50 |
| 121 | 2022.08.04 07:06 | sell | 61 | 0.80 | 136.612 | 0.000 | 0.000 | ||
| 122 | 2022.08.04 08:45 | sell | 62 | 0.48 | 136.812 | 0.000 | 0.000 | ||
| 123 | 2022.08.04 11:05 | close | 62 | 0.48 | 136.628 | 0.000 | 0.000 | 61.48 | 11326.98 |
| 124 | 2022.08.04 11:05 | close | 61 | 0.80 | 136.628 | 0.000 | 0.000 | -8.91 | 11318.07 |
| 125 | 2022.08.04 11:05 | sell | 63 | 0.80 | 136.598 | 0.000 | 0.000 | ||
| 126 | 2022.08.04 11:40 | close | 63 | 0.80 | 136.428 | 0.000 | 0.000 | 94.68 | 11412.75 |
| 127 | 2022.08.04 11:40 | sell | 64 | 0.80 | 136.398 | 0.000 | 0.000 | ||
| 128 | 2022.08.04 11:41 | close | 64 | 0.80 | 136.227 | 0.000 | 0.000 | 95.24 | 11507.99 |
| 129 | 2022.08.04 11:41 | sell | 65 | 0.80 | 136.197 | 0.000 | 0.000 | ||
| 130 | 2022.08.04 11:54 | close | 65 | 0.80 | 136.020 | 0.000 | 0.000 | 98.58 | 11606.57 |
| 131 | 2022.08.04 11:54 | buy | 66 | 0.80 | 136.020 | 0.000 | 0.000 | ||
| 132 | 2022.08.04 12:07 | close | 66 | 0.80 | 136.190 | 0.000 | 0.000 | 94.69 | 11701.26 |
| 133 | 2022.08.04 12:07 | buy | 67 | 0.80 | 136.220 | 0.000 | 0.000 | ||
| 134 | 2022.08.04 12:11 | buy | 68 | 0.48 | 136.049 | 0.000 | 0.000 | ||
| 135 | 2022.08.04 12:14 | buy | 69 | 0.28 | 135.879 | 0.000 | 0.000 | ||
| 136 | 2022.08.04 12:38 | buy | 70 | 0.17 | 135.701 | 0.000 | 0.000 | ||
| 137 | 2022.08.04 12:57 | close | 70 | 0.17 | 136.097 | 0.000 | 0.000 | 46.87 | 11748.13 |
| 138 | 2022.08.04 12:57 | close | 69 | 0.28 | 136.097 | 0.000 | 0.000 | 42.50 | 11790.63 |
| 139 | 2022.08.04 12:57 | close | 68 | 0.48 | 136.097 | 0.000 | 0.000 | 16.04 | 11806.67 |
| 140 | 2022.08.04 12:57 | close | 67 | 0.80 | 136.097 | 0.000 | 0.000 | -68.51 | 11738.16 |
| 141 | 2022.08.04 12:57 | buy | 71 | 0.80 | 136.127 | 0.000 | 0.000 | ||
| 142 | 2022.08.04 14:00 | buy | 72 | 0.48 | 135.957 | 0.000 | 0.000 | ||
| 143 | 2022.08.04 14:38 | buy | 73 | 0.28 | 135.787 | 0.000 | 0.000 | ||
| 144 | 2022.08.04 15:06 | close | 73 | 0.28 | 136.064 | 0.000 | 0.000 | 54.00 | 11792.16 |
| 145 | 2022.08.04 15:06 | close | 72 | 0.48 | 136.064 | 0.000 | 0.000 | 35.76 | 11827.92 |
| 146 | 2022.08.04 15:06 | close | 71 | 0.80 | 136.064 | 0.000 | 0.000 | -35.09 | 11792.83 |
| 147 | 2022.08.04 15:06 | buy | 74 | 0.80 | 136.094 | 0.000 | 0.000 | ||
| 148 | 2022.08.04 15:17 | close | 74 | 0.80 | 136.269 | 0.000 | 0.000 | 97.47 | 11890.30 |
| 149 | 2022.08.04 15:17 | sell | 75 | 0.80 | 136.269 | 0.000 | 0.000 | ||
| 150 | 2022.08.04 16:20 | close | 75 | 0.80 | 136.094 | 0.000 | 0.000 | 97.46 | 11987.76 |
| 151 | 2022.08.04 16:20 | buy | 76 | 0.80 | 136.094 | 0.000 | 0.000 | ||
| 152 | 2022.08.04 16:39 | close | 76 | 0.80 | 136.264 | 0.000 | 0.000 | 94.68 | 12082.44 |
| 153 | 2022.08.04 16:39 | buy | 77 | 0.80 | 136.294 | 0.000 | 0.000 | ||
| 154 | 2022.08.04 19:45 | buy | 78 | 0.48 | 136.124 | 0.000 | 0.000 | ||
| 155 | 2022.08.04 21:50 | close | 78 | 0.48 | 136.289 | 0.000 | 0.000 | 55.14 | 12137.58 |
| 156 | 2022.08.04 21:50 | close | 77 | 0.80 | 136.289 | 0.000 | 0.000 | -2.78 | 12134.80 |
| 157 | 2022.08.04 21:50 | sell | 79 | 0.80 | 136.289 | 0.000 | 0.000 | ||
| 158 | 2022.08.04 23:18 | close | 79 | 0.80 | 136.118 | 0.000 | 0.000 | 95.24 | 12230.04 |
| 159 | 2022.08.04 23:18 | sell | 80 | 0.80 | 136.088 | 0.000 | 0.000 | ||
| 160 | 2022.08.04 23:53 | close | 80 | 0.80 | 135.914 | 0.000 | 0.000 | 96.91 | 12326.95 |
| 161 | 2022.08.04 23:53 | sell | 81 | 0.80 | 135.884 | 0.000 | 0.000 | ||
| 162 | 2022.08.05 00:10 | sell | 82 | 0.48 | 136.088 | 0.000 | 0.000 | ||
| 163 | 2022.08.05 01:08 | sell | 83 | 0.28 | 136.288 | 0.000 | 0.000 | ||
| 164 | 2022.08.05 04:57 | sell | 84 | 0.17 | 136.489 | 0.000 | 0.000 | ||
| 165 | 2022.08.05 09:00 | close | 84 | 0.17 | 136.031 | 0.000 | 0.000 | 54.20 | 12381.15 |
| 166 | 2022.08.05 09:00 | close | 83 | 0.28 | 136.031 | 0.000 | 0.000 | 50.10 | 12431.25 |
| 167 | 2022.08.05 09:00 | close | 82 | 0.48 | 136.031 | 0.000 | 0.000 | 19.05 | 12450.30 |
| 168 | 2022.08.05 09:00 | close | 81 | 0.80 | 136.031 | 0.000 | 0.000 | -86.29 | 12364.00 |
| 169 | 2022.08.05 09:00 | sell | 85 | 0.80 | 136.001 | 0.000 | 0.000 | ||
| 170 | 2022.08.05 10:45 | sell | 86 | 0.48 | 136.201 | 0.000 | 0.000 | ||
| 171 | 2022.08.05 12:30 | sell | 87 | 0.28 | 136.419 | 0.000 | 0.000 | ||
| 172 | 2022.08.05 12:31 | sell | 88 | 0.17 | 136.621 | 0.000 | 0.000 | ||
| 173 | 2022.08.05 12:40 | sell | 89 | 0.10 | 136.825 | 0.000 | 0.000 | ||
| 174 | 2022.08.05 12:47 | sell | 90 | 0.06 | 137.025 | 0.000 | 0.000 | ||
| 175 | 2022.08.05 13:57 | sell | 91 | 0.03 | 137.228 | 0.000 | 0.000 | ||
| 176 | 2022.08.05 14:06 | sell | 92 | 0.02 | 137.430 | 0.000 | 0.000 | ||
| 177 | 2022.08.05 14:15 | sell | 93 | 0.01 | 137.630 | 0.000 | 0.000 | ||
| 178 | 2022.08.08 02:26 | sell | 94 | 0.01 | 137.832 | 0.000 | 0.000 | ||
| 179 | 2022.08.09 08:30 | sell | 95 | 0.01 | 138.039 | 0.000 | 0.000 | ||
| 180 | 2022.08.09 09:09 | sell | 96 | 0.01 | 138.243 | 0.000 | 0.000 | ||
| 181 | 2022.08.15 08:49 | close | 96 | 0.01 | 136.241 | 0.000 | 0.000 | 13.61 | 12377.61 |
| 182 | 2022.08.15 08:49 | close | 95 | 0.01 | 136.241 | 0.000 | 0.000 | 12.19 | 12389.80 |
| 183 | 2022.08.15 08:49 | close | 94 | 0.01 | 136.241 | 0.000 | 0.000 | 10.69 | 12400.49 |
| 184 | 2022.08.15 08:49 | close | 93 | 0.01 | 136.241 | 0.000 | 0.000 | 9.23 | 12409.72 |
| 185 | 2022.08.15 08:49 | close | 92 | 0.02 | 136.241 | 0.000 | 0.000 | 15.67 | 12425.38 |
| 186 | 2022.08.15 08:49 | close | 91 | 0.03 | 136.241 | 0.000 | 0.000 | 19.28 | 12444.67 |
| 187 | 2022.08.15 08:49 | close | 90 | 0.06 | 136.241 | 0.000 | 0.000 | 30.09 | 12474.75 |
| 188 | 2022.08.15 08:49 | close | 89 | 0.10 | 136.241 | 0.000 | 0.000 | 36.23 | 12510.98 |
| 189 | 2022.08.15 08:49 | close | 88 | 0.17 | 136.241 | 0.000 | 0.000 | 37.45 | 12548.43 |
| 190 | 2022.08.15 08:49 | close | 87 | 0.28 | 136.241 | 0.000 | 0.000 | 22.31 | 12570.74 |
| 191 | 2022.08.15 08:49 | close | 86 | 0.48 | 136.241 | 0.000 | 0.000 | -34.60 | 12536.14 |
| 192 | 2022.08.15 08:49 | close | 85 | 0.80 | 136.241 | 0.000 | 0.000 | -169.05 | 12367.09 |
| 193 | 2022.08.15 08:49 | buy | 97 | 0.80 | 136.241 | 0.000 | 0.000 | ||
| 194 | 2022.08.15 09:08 | buy | 98 | 0.48 | 136.071 | 0.000 | 0.000 | ||
| 195 | 2022.08.15 09:20 | buy | 99 | 0.28 | 135.901 | 0.000 | 0.000 | ||
| 196 | 2022.08.15 10:02 | close | 99 | 0.28 | 136.174 | 0.000 | 0.000 | 53.22 | 12420.31 |
| 197 | 2022.08.15 10:02 | close | 98 | 0.48 | 136.174 | 0.000 | 0.000 | 34.42 | 12454.73 |
| 198 | 2022.08.15 10:02 | close | 97 | 0.80 | 136.174 | 0.000 | 0.000 | -37.32 | 12417.41 |
| 199 | 2022.08.15 10:02 | buy | 100 | 0.80 | 136.204 | 0.000 | 0.000 | ||
| 200 | 2022.08.15 10:24 | buy | 101 | 0.48 | 136.033 | 0.000 | 0.000 | ||
| 201 | 2022.08.15 11:45 | buy | 102 | 0.28 | 135.863 | 0.000 | 0.000 | ||
| 202 | 2022.08.15 12:05 | buy | 103 | 0.17 | 135.693 | 0.000 | 0.000 | ||
| 203 | 2022.08.15 12:19 | buy | 104 | 0.10 | 135.522 | 0.000 | 0.000 | ||
| 204 | 2022.08.15 12:40 | buy | 105 | 0.06 | 135.351 | 0.000 | 0.000 | ||
| 205 | 2022.08.16 00:18 | buy | 106 | 0.03 | 135.180 | 0.000 | 0.000 | ||
| 206 | 2022.08.16 00:39 | buy | 107 | 0.02 | 135.010 | 0.000 | 0.000 | ||
| 207 | 2022.08.16 09:56 | close | 107 | 0.02 | 135.979 | 0.000 | 0.000 | 13.50 | 12430.91 |
| 208 | 2022.08.16 09:56 | close | 106 | 0.03 | 135.979 | 0.000 | 0.000 | 16.68 | 12447.59 |
| 209 | 2022.08.16 09:56 | close | 105 | 0.06 | 135.979 | 0.000 | 0.000 | 26.41 | 12474.00 |
| 210 | 2022.08.16 09:56 | close | 104 | 0.10 | 135.979 | 0.000 | 0.000 | 32.11 | 12506.11 |
| 211 | 2022.08.16 09:56 | close | 103 | 0.17 | 135.979 | 0.000 | 0.000 | 34.35 | 12540.46 |
| 212 | 2022.08.16 09:56 | close | 102 | 0.28 | 135.979 | 0.000 | 0.000 | 23.43 | 12563.88 |
| 213 | 2022.08.16 09:56 | close | 101 | 0.48 | 135.979 | 0.000 | 0.000 | -16.65 | 12547.23 |
| 214 | 2022.08.16 09:56 | close | 100 | 0.80 | 135.979 | 0.000 | 0.000 | -122.99 | 12424.25 |
| 215 | 2022.08.16 09:56 | buy | 108 | 0.80 | 136.009 | 0.000 | 0.000 | ||
| 216 | 2022.08.16 10:45 | buy | 109 | 0.48 | 135.839 | 0.000 | 0.000 | ||
| 217 | 2022.08.16 11:00 | close | 109 | 0.48 | 136.003 | 0.000 | 0.000 | 54.80 | 12479.05 |
| 218 | 2022.08.16 11:00 | close | 108 | 0.80 | 136.003 | 0.000 | 0.000 | -3.34 | 12475.71 |
| 219 | 2022.08.16 11:00 | buy | 110 | 0.80 | 136.033 | 0.000 | 0.000 | ||
| 220 | 2022.08.16 12:23 | close | 110 | 0.80 | 136.205 | 0.000 | 0.000 | 95.80 | 12571.51 |
| 221 | 2022.08.16 12:23 | buy | 111 | 0.80 | 136.235 | 0.000 | 0.000 | ||
| 222 | 2022.08.16 12:44 | close | 111 | 0.80 | 136.405 | 0.000 | 0.000 | 94.68 | 12666.19 |
| 223 | 2022.08.16 12:44 | buy | 112 | 0.80 | 136.435 | 0.000 | 0.000 | ||
| 224 | 2022.08.16 13:25 | close | 112 | 0.80 | 136.608 | 0.000 | 0.000 | 96.36 | 12762.55 |
| 225 | 2022.08.16 13:25 | buy | 113 | 0.80 | 136.638 | 0.000 | 0.000 | ||
| 226 | 2022.08.16 13:41 | close | 113 | 0.80 | 136.808 | 0.000 | 0.000 | 94.69 | 12857.24 |
| 227 | 2022.08.16 13:41 | buy | 114 | 0.80 | 136.838 | 0.000 | 0.000 | ||
| 228 | 2022.08.16 15:26 | buy | 115 | 0.48 | 136.665 | 0.000 | 0.000 | ||
| 229 | 2022.08.16 19:02 | buy | 116 | 0.28 | 136.493 | 0.000 | 0.000 | ||
| 230 | 2022.08.17 01:57 | buy | 117 | 0.17 | 136.323 | 0.000 | 0.000 | ||
| 231 | 2022.08.17 06:02 | close | 117 | 0.17 | 136.710 | 0.000 | 0.000 | 45.81 | 12903.05 |
| 232 | 2022.08.17 06:02 | close | 116 | 0.28 | 136.710 | 0.000 | 0.000 | 43.13 | 12946.17 |
| 233 | 2022.08.17 06:02 | close | 115 | 0.48 | 136.710 | 0.000 | 0.000 | 16.44 | 12962.61 |
| 234 | 2022.08.17 06:02 | close | 114 | 0.80 | 136.710 | 0.000 | 0.000 | -68.97 | 12893.64 |
| 235 | 2022.08.17 06:02 | buy | 118 | 0.80 | 136.740 | 0.000 | 0.000 | ||
| 236 | 2022.08.17 07:29 | close | 118 | 0.80 | 136.911 | 0.000 | 0.000 | 95.24 | 12988.88 |
| 237 | 2022.08.17 07:29 | buy | 119 | 0.80 | 136.941 | 0.000 | 0.000 | ||
| 238 | 2022.08.17 08:01 | close | 119 | 0.80 | 137.111 | 0.000 | 0.000 | 94.69 | 13083.57 |
| 239 | 2022.08.17 08:01 | buy | 120 | 0.80 | 137.141 | 0.000 | 0.000 | ||
| 240 | 2022.08.17 08:05 | buy | 121 | 0.48 | 136.970 | 0.000 | 0.000 | ||
| 241 | 2022.08.17 08:28 | close | 121 | 0.48 | 137.134 | 0.000 | 0.000 | 54.81 | 13138.38 |
| 242 | 2022.08.17 08:28 | close | 120 | 0.80 | 137.134 | 0.000 | 0.000 | -3.90 | 13134.48 |
| 243 | 2022.08.17 08:28 | buy | 122 | 0.80 | 137.164 | 0.000 | 0.000 | ||
| 244 | 2022.08.17 10:58 | close | 122 | 0.80 | 137.336 | 0.000 | 0.000 | 95.80 | 13230.28 |
| 245 | 2022.08.17 10:58 | buy | 123 | 0.80 | 137.366 | 0.000 | 0.000 | ||
| 246 | 2022.08.17 13:03 | buy | 124 | 0.48 | 137.196 | 0.000 | 0.000 | ||
| 247 | 2022.08.17 13:30 | close | 124 | 0.48 | 137.359 | 0.000 | 0.000 | 54.47 | 13284.75 |
| 248 | 2022.08.17 13:30 | close | 123 | 0.80 | 137.359 | 0.000 | 0.000 | -3.90 | 13280.85 |
| 249 | 2022.08.17 13:30 | sell | 125 | 0.80 | 137.359 | 0.000 | 0.000 | ||
| 250 | 2022.08.17 13:57 | sell | 126 | 0.48 | 137.561 | 0.000 | 0.000 | ||
| 251 | 2022.08.17 14:06 | sell | 127 | 0.28 | 137.761 | 0.000 | 0.000 | ||
| 252 | 2022.08.17 18:13 | close | 127 | 0.28 | 137.447 | 0.000 | 0.000 | 61.21 | 13342.06 |
| 253 | 2022.08.17 18:13 | close | 126 | 0.48 | 137.447 | 0.000 | 0.000 | 38.10 | 13380.16 |
| 254 | 2022.08.17 18:13 | close | 125 | 0.80 | 137.447 | 0.000 | 0.000 | -49.01 | 13331.15 |
| 255 | 2022.08.17 18:13 | sell | 128 | 0.80 | 137.417 | 0.000 | 0.000 | ||
| 256 | 2022.08.17 18:34 | sell | 129 | 0.48 | 137.617 | 0.000 | 0.000 | ||
| 257 | 2022.08.17 23:41 | close | 129 | 0.48 | 137.433 | 0.000 | 0.000 | 61.48 | 13392.63 |
| 258 | 2022.08.17 23:41 | close | 128 | 0.80 | 137.433 | 0.000 | 0.000 | -8.92 | 13383.71 |
| 259 | 2022.08.17 23:41 | sell | 130 | 0.80 | 137.403 | 0.000 | 0.000 | ||
| 260 | 2022.08.18 07:20 | close | 130 | 0.80 | 137.220 | 0.000 | 0.000 | 88.65 | 13472.36 |
| 261 | 2022.08.18 07:20 | sell | 131 | 0.80 | 137.190 | 0.000 | 0.000 | ||
| 262 | 2022.08.18 07:32 | sell | 132 | 0.48 | 137.390 | 0.000 | 0.000 | ||
| 263 | 2022.08.18 08:03 | sell | 133 | 0.28 | 137.592 | 0.000 | 0.000 | ||
| 264 | 2022.08.18 11:51 | close | 133 | 0.28 | 137.277 | 0.000 | 0.000 | 61.40 | 13533.76 |
| 265 | 2022.08.18 11:51 | close | 132 | 0.48 | 137.277 | 0.000 | 0.000 | 37.76 | 13571.52 |
| 266 | 2022.08.18 11:51 | close | 131 | 0.80 | 137.277 | 0.000 | 0.000 | -48.45 | 13523.07 |
| 267 | 2022.08.18 11:51 | sell | 134 | 0.80 | 137.247 | 0.000 | 0.000 | ||
| 268 | 2022.08.18 13:24 | close | 134 | 0.80 | 137.077 | 0.000 | 0.000 | 94.68 | 13617.75 |
| 269 | 2022.08.18 13:24 | sell | 135 | 0.80 | 137.047 | 0.000 | 0.000 | ||
| 270 | 2022.08.18 13:33 | close | 135 | 0.80 | 136.874 | 0.000 | 0.000 | 96.35 | 13714.10 |
| 271 | 2022.08.18 13:33 | sell | 136 | 0.80 | 136.844 | 0.000 | 0.000 | ||
| 272 | 2022.08.18 13:58 | close | 136 | 0.80 | 136.673 | 0.000 | 0.000 | 95.24 | 13809.34 |
| 273 | 2022.08.18 13:58 | buy | 137 | 0.80 | 136.673 | 0.000 | 0.000 | ||
| 274 | 2022.08.18 14:31 | close | 137 | 0.80 | 136.843 | 0.000 | 0.000 | 94.69 | 13904.03 |
| 275 | 2022.08.18 14:31 | buy | 138 | 0.80 | 136.873 | 0.000 | 0.000 | ||
| 276 | 2022.08.18 16:52 | buy | 139 | 0.48 | 136.703 | 0.000 | 0.000 | ||
| 277 | 2022.08.18 16:59 | close | 139 | 0.48 | 136.866 | 0.000 | 0.000 | 54.47 | 13958.50 |
| 278 | 2022.08.18 16:59 | close | 138 | 0.80 | 136.866 | 0.000 | 0.000 | -3.90 | 13954.60 |
| 279 | 2022.08.18 16:59 | sell | 140 | 0.80 | 136.866 | 0.000 | 0.000 | ||
| 280 | 2022.08.18 17:42 | sell | 141 | 0.48 | 137.066 | 0.000 | 0.000 | ||
| 281 | 2022.08.19 00:09 | sell | 142 | 0.28 | 137.266 | 0.000 | 0.000 | ||
| 282 | 2022.08.19 06:26 | sell | 143 | 0.17 | 137.467 | 0.000 | 0.000 | ||
| 283 | 2022.08.19 07:02 | sell | 144 | 0.10 | 137.667 | 0.000 | 0.000 | ||
| 284 | 2022.08.19 07:53 | sell | 145 | 0.06 | 137.869 | 0.000 | 0.000 | ||
| 285 | 2022.08.22 07:19 | close | 145 | 0.06 | 137.081 | 0.000 | 0.000 | 32.59 | 13987.19 |
| 286 | 2022.08.22 07:19 | close | 144 | 0.10 | 137.081 | 0.000 | 0.000 | 40.25 | 14027.44 |
| 287 | 2022.08.22 07:19 | close | 143 | 0.17 | 137.081 | 0.000 | 0.000 | 44.75 | 14072.19 |
| 288 | 2022.08.22 07:19 | close | 142 | 0.28 | 137.081 | 0.000 | 0.000 | 34.52 | 14106.71 |
| 289 | 2022.08.22 07:19 | close | 141 | 0.48 | 137.081 | 0.000 | 0.000 | -10.32 | 14096.39 |
| 290 | 2022.08.22 07:19 | close | 140 | 0.80 | 137.081 | 0.000 | 0.000 | -128.59 | 13967.80 |
| 291 | 2022.08.22 07:19 | sell | 146 | 0.80 | 137.051 | 0.000 | 0.000 | ||
| 292 | 2022.08.22 07:53 | close | 146 | 0.80 | 136.879 | 0.000 | 0.000 | 95.80 | 14063.60 |
| 293 | 2022.08.22 07:53 | sell | 147 | 0.80 | 136.849 | 0.000 | 0.000 | ||
| 294 | 2022.08.22 08:26 | close | 147 | 0.80 | 136.673 | 0.000 | 0.000 | 98.02 | 14161.62 |
| 295 | 2022.08.22 08:26 | sell | 148 | 0.80 | 136.643 | 0.000 | 0.000 | ||
| 296 | 2022.08.22 08:32 | sell | 149 | 0.48 | 136.851 | 0.000 | 0.000 | ||
| 297 | 2022.08.22 08:42 | sell | 150 | 0.28 | 137.051 | 0.000 | 0.000 | ||
| 298 | 2022.08.22 11:05 | sell | 151 | 0.17 | 137.251 | 0.000 | 0.000 | ||
| 299 | 2022.08.22 14:49 | close | 151 | 0.17 | 136.796 | 0.000 | 0.000 | 53.85 | 14215.47 |
| 300 | 2022.08.22 14:49 | close | 150 | 0.28 | 136.796 | 0.000 | 0.000 | 49.71 | 14265.18 |
| 301 | 2022.08.22 14:49 | close | 149 | 0.48 | 136.796 | 0.000 | 0.000 | 18.38 | 14283.56 |
| 302 | 2022.08.22 14:49 | close | 148 | 0.80 | 136.796 | 0.000 | 0.000 | -85.21 | 14198.35 |
| 303 | 2022.08.22 14:49 | sell | 152 | 0.80 | 136.766 | 0.000 | 0.000 | ||
| 304 | 2022.08.22 16:49 | close | 152 | 0.80 | 136.595 | 0.000 | 0.000 | 95.24 | 14293.59 |
| 305 | 2022.08.22 16:49 | buy | 153 | 0.80 | 136.595 | 0.000 | 0.000 | ||
| 306 | 2022.08.22 17:23 | buy | 154 | 0.48 | 136.425 | 0.000 | 0.000 | ||
| 307 | 2022.08.22 18:47 | close | 154 | 0.48 | 136.588 | 0.000 | 0.000 | 54.48 | 14348.07 |
| 308 | 2022.08.22 18:47 | close | 153 | 0.80 | 136.588 | 0.000 | 0.000 | -3.90 | 14344.17 |
| 309 | 2022.08.22 18:47 | sell | 155 | 0.80 | 136.588 | 0.000 | 0.000 | ||
| 310 | 2022.08.23 00:01 | sell | 156 | 0.48 | 136.792 | 0.000 | 0.000 | ||
| 311 | 2022.08.23 00:52 | close | 156 | 0.48 | 136.603 | 0.000 | 0.000 | 63.15 | 14407.32 |
| 312 | 2022.08.23 00:52 | close | 155 | 0.80 | 136.603 | 0.000 | 0.000 | -12.77 | 14394.55 |
| 313 | 2022.08.23 00:52 | buy | 157 | 0.80 | 136.603 | 0.000 | 0.000 | ||
| 314 | 2022.08.23 01:00 | buy | 158 | 0.48 | 136.432 | 0.000 | 0.000 | ||
| 315 | 2022.08.23 01:15 | close | 158 | 0.48 | 136.595 | 0.000 | 0.000 | 54.48 | 14449.03 |
| 316 | 2022.08.23 01:15 | close | 157 | 0.80 | 136.595 | 0.000 | 0.000 | -4.46 | 14444.57 |
| 317 | 2022.08.23 01:15 | buy | 159 | 0.80 | 136.625 | 0.000 | 0.000 | ||
| 318 | 2022.08.23 01:51 | buy | 160 | 0.48 | 136.454 | 0.000 | 0.000 | ||
| 319 | 2022.08.23 02:00 | buy | 161 | 0.28 | 136.284 | 0.000 | 0.000 | ||
| 320 | 2022.08.23 03:17 | close | 161 | 0.28 | 136.558 | 0.000 | 0.000 | 53.41 | 14497.98 |
| 321 | 2022.08.23 03:17 | close | 160 | 0.48 | 136.558 | 0.000 | 0.000 | 34.75 | 14532.73 |
| 322 | 2022.08.23 03:17 | close | 159 | 0.80 | 136.558 | 0.000 | 0.000 | -37.32 | 14495.41 |
| 323 | 2022.08.23 03:17 | buy | 162 | 0.80 | 136.588 | 0.000 | 0.000 | ||
| 324 | 2022.08.23 04:01 | buy | 163 | 0.48 | 136.417 | 0.000 | 0.000 | ||
| 325 | 2022.08.23 05:21 | buy | 164 | 0.28 | 136.226 | 0.000 | 0.000 | ||
| 326 | 2022.08.23 06:33 | buy | 165 | 0.17 | 136.053 | 0.000 | 0.000 | ||
| 327 | 2022.08.23 06:57 | buy | 166 | 0.10 | 135.882 | 0.000 | 0.000 | ||
| 328 | 2022.08.23 07:41 | close | 166 | 0.10 | 136.427 | 0.000 | 0.000 | 37.94 | 14533.35 |
| 329 | 2022.08.23 07:41 | close | 165 | 0.17 | 136.427 | 0.000 | 0.000 | 44.27 | 14577.62 |
| 330 | 2022.08.23 07:41 | close | 164 | 0.28 | 136.427 | 0.000 | 0.000 | 39.18 | 14616.80 |
| 331 | 2022.08.23 07:41 | close | 163 | 0.48 | 136.427 | 0.000 | 0.000 | 3.34 | 14620.14 |
| 332 | 2022.08.23 07:41 | close | 162 | 0.80 | 136.427 | 0.000 | 0.000 | -89.67 | 14530.47 |
| 333 | 2022.08.23 07:41 | buy | 167 | 0.80 | 136.457 | 0.000 | 0.000 | ||
| 334 | 2022.08.23 07:54 | buy | 168 | 0.48 | 136.278 | 0.000 | 0.000 | ||
| 335 | 2022.08.23 08:34 | close | 168 | 0.48 | 136.448 | 0.000 | 0.000 | 56.81 | 14587.28 |
| 336 | 2022.08.23 08:34 | close | 167 | 0.80 | 136.448 | 0.000 | 0.000 | -5.02 | 14582.26 |
| 337 | 2022.08.23 08:34 | buy | 169 | 0.80 | 136.478 | 0.000 | 0.000 | ||
| 338 | 2022.08.23 08:51 | buy | 170 | 0.48 | 136.307 | 0.000 | 0.000 | ||
| 339 | 2022.08.23 10:49 | close | 170 | 0.48 | 136.470 | 0.000 | 0.000 | 54.47 | 14636.73 |
| 340 | 2022.08.23 10:49 | close | 169 | 0.80 | 136.470 | 0.000 | 0.000 | -4.45 | 14632.28 |
| 341 | 2022.08.23 10:49 | buy | 171 | 0.80 | 136.500 | 0.000 | 0.000 | ||
| 342 | 2022.08.23 11:06 | buy | 172 | 0.48 | 136.327 | 0.000 | 0.000 | ||
| 343 | 2022.08.23 12:38 | close | 172 | 0.48 | 136.494 | 0.000 | 0.000 | 55.81 | 14688.09 |
| 344 | 2022.08.23 12:38 | close | 171 | 0.80 | 136.494 | 0.000 | 0.000 | -3.35 | 14684.74 |
| 345 | 2022.08.23 12:38 | buy | 173 | 0.80 | 136.524 | 0.000 | 0.000 | ||
| 346 | 2022.08.23 13:16 | close | 173 | 0.80 | 136.694 | 0.000 | 0.000 | 94.69 | 14779.43 |
| 347 | 2022.08.23 13:16 | buy | 174 | 0.80 | 136.724 | 0.000 | 0.000 | ||
| 348 | 2022.08.23 13:35 | close | 174 | 0.80 | 136.905 | 0.000 | 0.000 | 100.81 | 14880.24 |
| 349 | 2022.08.23 13:35 | buy | 175 | 0.80 | 136.935 | 0.000 | 0.000 | ||
| 350 | 2022.08.23 13:45 | buy | 176 | 0.48 | 136.708 | 0.000 | 0.000 | ||
| 351 | 2022.08.23 14:02 | buy | 177 | 0.28 | 136.533 | 0.000 | 0.000 | ||
| 352 | 2022.08.23 14:04 | buy | 178 | 0.17 | 136.363 | 0.000 | 0.000 | ||
| 353 | 2022.08.23 14:11 | buy | 179 | 0.10 | 136.192 | 0.000 | 0.000 | ||
| 354 | 2022.08.23 14:13 | buy | 180 | 0.06 | 136.022 | 0.000 | 0.000 | ||
| 355 | 2022.08.24 04:43 | buy | 181 | 0.03 | 135.851 | 0.000 | 0.000 | ||
| 356 | 2022.08.24 09:04 | buy | 182 | 0.02 | 135.681 | 0.000 | 0.000 | ||
| 357 | 2022.08.24 15:00 | close | 182 | 0.02 | 136.674 | 0.000 | 0.000 | 13.83 | 14894.07 |
| 358 | 2022.08.24 15:00 | close | 181 | 0.03 | 136.674 | 0.000 | 0.000 | 17.19 | 14911.26 |
| 359 | 2022.08.24 15:00 | close | 180 | 0.06 | 136.674 | 0.000 | 0.000 | 27.41 | 14938.67 |
| 360 | 2022.08.24 15:00 | close | 179 | 0.10 | 136.674 | 0.000 | 0.000 | 33.85 | 14972.53 |
| 361 | 2022.08.24 15:00 | close | 178 | 0.17 | 136.674 | 0.000 | 0.000 | 37.31 | 15009.83 |
| 362 | 2022.08.24 15:00 | close | 177 | 0.28 | 136.674 | 0.000 | 0.000 | 28.30 | 15038.13 |
| 363 | 2022.08.24 15:00 | close | 176 | 0.48 | 136.674 | 0.000 | 0.000 | -9.96 | 15028.17 |
| 364 | 2022.08.24 15:00 | close | 175 | 0.80 | 136.674 | 0.000 | 0.000 | -143.04 | 14885.13 |
| 365 | 2022.08.24 15:00 | buy | 183 | 0.80 | 136.704 | 0.000 | 0.000 | ||
| 366 | 2022.08.24 15:09 | buy | 184 | 0.48 | 136.533 | 0.000 | 0.000 | ||
| 367 | 2022.08.24 19:38 | close | 184 | 0.48 | 136.698 | 0.000 | 0.000 | 55.14 | 14940.27 |
| 368 | 2022.08.24 19:38 | close | 183 | 0.80 | 136.698 | 0.000 | 0.000 | -3.34 | 14936.93 |
| 369 | 2022.08.24 19:38 | buy | 185 | 0.80 | 136.728 | 0.000 | 0.000 | ||
| 370 | 2022.08.25 01:39 | buy | 186 | 0.48 | 136.557 | 0.000 | 0.000 | ||
| 371 | 2022.08.25 06:05 | close | 186 | 0.48 | 136.713 | 0.000 | 0.000 | 52.13 | 14989.06 |
| 372 | 2022.08.25 06:05 | close | 185 | 0.80 | 136.713 | 0.000 | 0.000 | -1.36 | 14987.70 |
| 373 | 2022.08.25 06:05 | buy | 187 | 0.80 | 136.743 | 0.000 | 0.000 | ||
| 374 | 2022.08.25 06:17 | close | 187 | 0.80 | 136.913 | 0.000 | 0.000 | 94.69 | 15082.39 |
| 375 | 2022.08.25 06:17 | buy | 188 | 0.80 | 136.943 | 0.000 | 0.000 | ||
| 376 | 2022.08.25 07:00 | buy | 189 | 0.48 | 136.773 | 0.000 | 0.000 | ||
| 377 | 2022.08.25 07:39 | buy | 190 | 0.28 | 136.602 | 0.000 | 0.000 | ||
| 378 | 2022.08.25 08:04 | buy | 191 | 0.17 | 136.432 | 0.000 | 0.000 | ||
| 379 | 2022.08.25 10:40 | buy | 192 | 0.10 | 136.262 | 0.000 | 0.000 | ||
| 380 | 2022.08.25 11:53 | buy | 193 | 0.06 | 136.091 | 0.000 | 0.000 | ||
| 381 | 2022.08.26 08:57 | close | 193 | 0.06 | 136.746 | 0.000 | 0.000 | 27.53 | 15109.92 |
| 382 | 2022.08.26 08:57 | close | 192 | 0.10 | 136.746 | 0.000 | 0.000 | 33.98 | 15143.90 |
| 383 | 2022.08.26 08:57 | close | 191 | 0.17 | 136.746 | 0.000 | 0.000 | 37.66 | 15181.56 |
| 384 | 2022.08.26 08:57 | close | 190 | 0.28 | 136.746 | 0.000 | 0.000 | 28.89 | 15210.45 |
| 385 | 2022.08.26 08:57 | close | 189 | 0.48 | 136.746 | 0.000 | 0.000 | -7.62 | 15202.83 |
| 386 | 2022.08.26 08:57 | close | 188 | 0.80 | 136.746 | 0.000 | 0.000 | -107.40 | 15095.43 |
| 387 | 2022.08.26 08:57 | sell | 194 | 0.80 | 136.746 | 0.000 | 0.000 | ||
| 388 | 2022.08.26 10:06 | sell | 195 | 0.48 | 136.946 | 0.000 | 0.000 | ||
| 389 | 2022.08.26 10:23 | sell | 196 | 0.28 | 137.150 | 0.000 | 0.000 | ||
| 390 | 2022.08.26 12:31 | close | 196 | 0.28 | 136.834 | 0.000 | 0.000 | 61.59 | 15157.02 |
| 391 | 2022.08.26 12:31 | close | 195 | 0.48 | 136.834 | 0.000 | 0.000 | 37.42 | 15194.44 |
| 392 | 2022.08.26 12:31 | close | 194 | 0.80 | 136.834 | 0.000 | 0.000 | -49.01 | 15145.43 |
| 393 | 2022.08.26 12:31 | sell | 197 | 0.80 | 136.804 | 0.000 | 0.000 | ||
| 394 | 2022.08.26 12:38 | sell | 198 | 0.48 | 137.005 | 0.000 | 0.000 | ||
| 395 | 2022.08.26 13:26 | sell | 199 | 0.28 | 137.211 | 0.000 | 0.000 | ||
| 396 | 2022.08.26 13:26 | sell | 200 | 0.17 | 137.416 | 0.000 | 0.000 | ||
| 397 | 2022.08.26 13:31 | sell | 201 | 0.10 | 137.617 | 0.000 | 0.000 | ||
| 398 | 2022.08.26 14:07 | sell | 202 | 0.06 | 137.817 | 0.000 | 0.000 | ||
| 399 | 2022.08.26 15:43 | close | 202 | 0.06 | 137.030 | 0.000 | 0.000 | 32.88 | 15178.31 |
| 400 | 2022.08.26 15:43 | close | 201 | 0.10 | 137.030 | 0.000 | 0.000 | 40.86 | 15219.17 |
| 401 | 2022.08.26 15:43 | close | 200 | 0.17 | 137.030 | 0.000 | 0.000 | 45.68 | 15264.85 |
| 402 | 2022.08.26 15:43 | close | 199 | 0.28 | 137.030 | 0.000 | 0.000 | 35.28 | 15300.13 |
| 403 | 2022.08.26 15:43 | close | 198 | 0.48 | 137.030 | 0.000 | 0.000 | -8.35 | 15291.78 |
| 404 | 2022.08.26 15:43 | close | 197 | 0.80 | 137.030 | 0.000 | 0.000 | -125.87 | 15165.91 |
| 405 | 2022.08.26 15:43 | sell | 203 | 0.80 | 137.000 | 0.000 | 0.000 | ||
| 406 | 2022.08.26 15:50 | sell | 204 | 0.48 | 137.204 | 0.000 | 0.000 | ||
| 407 | 2022.08.26 16:01 | close | 204 | 0.48 | 137.019 | 0.000 | 0.000 | 61.82 | 15227.73 |
| 408 | 2022.08.26 16:01 | close | 203 | 0.80 | 137.019 | 0.000 | 0.000 | -10.58 | 15217.15 |
| 409 | 2022.08.26 16:01 | sell | 205 | 0.80 | 136.989 | 0.000 | 0.000 | ||
| 410 | 2022.08.26 17:41 | close | 205 | 0.80 | 136.819 | 0.000 | 0.000 | 94.67 | 15311.82 |
| 411 | 2022.08.26 17:41 | sell | 206 | 0.80 | 136.789 | 0.000 | 0.000 | ||
| 412 | 2022.08.26 19:50 | sell | 207 | 0.48 | 136.991 | 0.000 | 0.000 | ||
| 413 | 2022.08.26 20:59 | sell | 208 | 0.28 | 137.206 | 0.000 | 0.000 | ||
| 414 | 2022.08.29 00:07 | sell | 209 | 0.17 | 137.408 | 0.000 | 0.000 | ||
| 415 | 2022.08.29 02:11 | sell | 210 | 0.10 | 137.608 | 0.000 | 0.000 | ||
| 416 | 2022.08.29 05:05 | sell | 211 | 0.06 | 137.808 | 0.000 | 0.000 | ||
| 417 | 2022.08.29 07:02 | sell | 212 | 0.03 | 138.008 | 0.000 | 0.000 | ||
| 418 | 2022.08.29 10:30 | sell | 213 | 0.02 | 138.210 | 0.000 | 0.000 | ||
| 419 | 2022.08.29 11:47 | sell | 214 | 0.01 | 138.412 | 0.000 | 0.000 | ||
| 420 | 2022.08.29 12:25 | sell | 215 | 0.01 | 138.613 | 0.000 | 0.000 | ||
| 421 | 2022.08.29 12:46 | sell | 216 | 0.01 | 138.816 | 0.000 | 0.000 | ||
| 422 | 2022.08.30 15:28 | sell | 217 | 0.01 | 139.016 | 0.000 | 0.000 | ||
| 423 | 2022.08.31 14:26 | sell | 218 | 0.01 | 139.216 | 0.000 | 0.000 | ||
| 424 | 2022.08.31 14:59 | sell | 219 | 0.01 | 139.416 | 0.000 | 0.000 | ||
| 425 | 2022.08.31 15:26 | sell | 220 | 0.01 | 139.617 | 0.000 | 0.000 | ||
| 426 | 2022.08.31 22:00 | sell | 221 | 0.01 | 139.818 | 0.000 | 0.000 | ||
| 427 | 2022.09.02 07:25 | sell | 222 | 0.01 | 140.021 | 0.000 | 0.000 | ||
| 428 | 2022.09.02 09:38 | sell | 223 | 0.01 | 140.221 | 0.000 | 0.000 | ||
| 429 | 2022.09.02 09:56 | sell | 224 | 0.01 | 140.422 | 0.000 | 0.000 | ||
| 430 | 2022.09.02 12:33 | sell | 225 | 0.01 | 140.626 | 0.000 | 0.000 | ||
| 431 | 2022.09.06 07:01 | sell | 226 | 0.01 | 140.831 | 0.000 | 0.000 | ||
| 432 | 2022.09.06 07:11 | sell | 227 | 0.01 | 141.031 | 0.000 | 0.000 | ||
| 433 | 2022.09.06 07:27 | sell | 228 | 0.01 | 141.233 | 0.000 | 0.000 | ||
| 434 | 2022.09.06 15:04 | sell | 229 | 0.01 | 141.434 | 0.000 | 0.000 | ||
| 435 | 2022.09.06 15:28 | sell | 230 | 0.01 | 141.637 | 0.000 | 0.000 | ||
| 436 | 2022.09.06 22:51 | sell | 231 | 0.01 | 141.845 | 0.000 | 0.000 | ||
| 437 | 2022.09.06 22:51 | sell | 232 | 0.01 | 142.045 | 0.000 | 0.000 | ||
| 438 | 2022.09.07 03:31 | sell | 233 | 0.01 | 142.246 | 0.000 | 0.000 | ||
| 439 | 2022.09.07 04:01 | sell | 234 | 0.01 | 142.448 | 0.000 | 0.000 | ||
| 440 | 2022.09.07 04:24 | sell | 235 | 0.01 | 142.648 | 0.000 | 0.000 | ||
| 441 | 2022.09.07 08:01 | sell | 236 | 0.01 | 142.848 | 0.000 | 0.000 | ||
| 442 | 2022.09.07 10:27 | sell | 237 | 0.01 | 143.060 | 0.000 | 0.000 | ||
| 443 | 2022.09.07 10:57 | sell | 238 | 0.01 | 143.261 | 0.000 | 0.000 | ||
| 444 | 2022.09.07 13:34 | sell | 239 | 0.01 | 143.461 | 0.000 | 0.000 | ||
| 445 | 2022.09.07 14:21 | sell | 240 | 0.01 | 143.661 | 0.000 | 0.000 | ||
| 446 | 2022.09.07 16:51 | sell | 241 | 0.01 | 143.861 | 0.000 | 0.000 | ||
| 447 | 2022.09.07 22:28 | sell | 242 | 0.01 | 144.062 | 0.000 | 0.000 | ||
| 448 | 2022.09.08 00:49 | sell | 243 | 0.01 | 144.264 | 0.000 | 0.000 | ||
| 449 | 2022.09.09 00:49 | sell | 244 | 0.01 | 144.464 | 0.000 | 0.000 | ||
| 450 | 2022.09.09 02:28 | sell | 245 | 0.01 | 144.665 | 0.000 | 0.000 | ||
| 451 | 2022.09.12 06:38 | sell | 246 | 0.01 | 144.866 | 0.000 | 0.000 | ||
| 452 | 2022.09.12 06:57 | sell | 247 | 0.01 | 145.070 | 0.000 | 0.000 | ||
| 453 | 2022.09.12 07:10 | sell | 248 | 0.01 | 145.270 | 0.000 | 0.000 | ||
| 454 | 2022.09.12 07:24 | sell | 249 | 0.01 | 145.471 | 0.000 | 0.000 | ||
| 455 | 2022.09.26 00:59 | close | 249 | 0.01 | 137.586 | 0.000 | 0.000 | 54.12 | 15365.93 |
| 456 | 2022.09.26 00:59 | close | 248 | 0.01 | 137.586 | 0.000 | 0.000 | 52.72 | 15418.65 |
| 457 | 2022.09.26 00:59 | close | 247 | 0.01 | 137.586 | 0.000 | 0.000 | 51.33 | 15469.98 |
| 458 | 2022.09.26 00:59 | close | 246 | 0.01 | 137.586 | 0.000 | 0.000 | 49.91 | 15519.88 |
| 459 | 2022.09.26 00:59 | close | 245 | 0.01 | 137.586 | 0.000 | 0.000 | 48.45 | 15568.33 |
| 460 | 2022.09.26 00:59 | close | 244 | 0.01 | 137.586 | 0.000 | 0.000 | 47.05 | 15615.38 |
| 461 | 2022.09.26 00:59 | close | 243 | 0.01 | 137.586 | 0.000 | 0.000 | 45.61 | 15660.99 |
| 462 | 2022.09.26 00:59 | close | 242 | 0.01 | 137.586 | 0.000 | 0.000 | 44.03 | 15705.02 |
| 463 | 2022.09.26 00:59 | close | 241 | 0.01 | 137.586 | 0.000 | 0.000 | 42.63 | 15747.65 |
| 464 | 2022.09.26 00:59 | close | 240 | 0.01 | 137.586 | 0.000 | 0.000 | 41.24 | 15788.89 |
| 465 | 2022.09.26 00:59 | close | 239 | 0.01 | 137.586 | 0.000 | 0.000 | 39.85 | 15828.73 |
| 466 | 2022.09.26 00:59 | close | 238 | 0.01 | 137.586 | 0.000 | 0.000 | 38.45 | 15867.18 |
| 467 | 2022.09.26 00:59 | close | 237 | 0.01 | 137.586 | 0.000 | 0.000 | 37.05 | 15904.23 |
| 468 | 2022.09.26 00:59 | close | 236 | 0.01 | 137.586 | 0.000 | 0.000 | 35.58 | 15939.81 |
| 469 | 2022.09.26 00:59 | close | 235 | 0.01 | 137.586 | 0.000 | 0.000 | 34.19 | 15974.00 |
| 470 | 2022.09.26 00:59 | close | 234 | 0.01 | 137.586 | 0.000 | 0.000 | 32.79 | 16006.79 |
| 471 | 2022.09.26 00:59 | close | 233 | 0.01 | 137.586 | 0.000 | 0.000 | 31.39 | 16038.18 |
| 472 | 2022.09.26 00:59 | close | 232 | 0.01 | 137.586 | 0.000 | 0.000 | 29.93 | 16068.11 |
| 473 | 2022.09.26 00:59 | close | 231 | 0.01 | 137.586 | 0.000 | 0.000 | 28.54 | 16096.66 |
| 474 | 2022.09.26 00:59 | close | 230 | 0.01 | 137.586 | 0.000 | 0.000 | 27.09 | 16123.75 |
| 475 | 2022.09.26 00:59 | close | 229 | 0.01 | 137.586 | 0.000 | 0.000 | 25.67 | 16149.43 |
| 476 | 2022.09.26 00:59 | close | 228 | 0.01 | 137.586 | 0.000 | 0.000 | 24.28 | 16173.71 |
| 477 | 2022.09.26 00:59 | close | 227 | 0.01 | 137.586 | 0.000 | 0.000 | 22.87 | 16196.59 |
| 478 | 2022.09.26 00:59 | close | 226 | 0.01 | 137.586 | 0.000 | 0.000 | 21.48 | 16218.07 |
| 479 | 2022.09.26 00:59 | close | 225 | 0.01 | 137.586 | 0.000 | 0.000 | 19.94 | 16238.01 |
| 480 | 2022.09.26 00:59 | close | 224 | 0.01 | 137.586 | 0.000 | 0.000 | 18.52 | 16256.54 |
| 481 | 2022.09.26 00:59 | close | 223 | 0.01 | 137.586 | 0.000 | 0.000 | 17.12 | 16273.66 |
| 482 | 2022.09.26 00:59 | close | 222 | 0.01 | 137.586 | 0.000 | 0.000 | 15.73 | 16289.39 |
| 483 | 2022.09.26 00:59 | close | 221 | 0.01 | 137.586 | 0.000 | 0.000 | 14.09 | 16303.49 |
| 484 | 2022.09.26 00:59 | close | 220 | 0.01 | 137.586 | 0.000 | 0.000 | 12.70 | 16316.19 |
| 485 | 2022.09.26 00:59 | close | 219 | 0.01 | 137.586 | 0.000 | 0.000 | 11.30 | 16327.49 |
| 486 | 2022.09.26 00:59 | close | 218 | 0.01 | 137.586 | 0.000 | 0.000 | 9.90 | 16337.39 |
| 487 | 2022.09.26 00:59 | close | 217 | 0.01 | 137.586 | 0.000 | 0.000 | 8.46 | 16345.85 |
| 488 | 2022.09.26 00:59 | close | 216 | 0.01 | 137.586 | 0.000 | 0.000 | 7.01 | 16352.86 |
| 489 | 2022.09.26 00:59 | close | 215 | 0.01 | 137.586 | 0.000 | 0.000 | 5.60 | 16358.46 |
| 490 | 2022.09.26 00:59 | close | 214 | 0.01 | 137.586 | 0.000 | 0.000 | 4.20 | 16362.66 |
| 491 | 2022.09.26 00:59 | close | 213 | 0.02 | 137.586 | 0.000 | 0.000 | 5.59 | 16368.26 |
| 492 | 2022.09.26 00:59 | close | 212 | 0.03 | 137.586 | 0.000 | 0.000 | 4.16 | 16372.42 |
| 493 | 2022.09.26 00:59 | close | 211 | 0.06 | 137.586 | 0.000 | 0.000 | -0.02 | 16372.40 |
| 494 | 2022.09.26 00:59 | close | 210 | 0.10 | 137.586 | 0.000 | 0.000 | -13.95 | 16358.45 |
| 495 | 2022.09.26 00:59 | close | 209 | 0.17 | 137.586 | 0.000 | 0.000 | -47.39 | 16311.06 |
| 496 | 2022.09.26 00:59 | close | 208 | 0.28 | 137.586 | 0.000 | 0.000 | -118.98 | 16192.07 |
| 497 | 2022.09.26 00:59 | close | 207 | 0.48 | 137.586 | 0.000 | 0.000 | -275.80 | 15916.28 |
| 498 | 2022.09.26 00:59 | close | 206 | 0.80 | 137.586 | 0.000 | 0.000 | -572.16 | 15344.11 |
| 499 | 2022.09.26 00:59 | buy | 250 | 0.80 | 137.586 | 0.000 | 0.000 | ||
| 500 | 2022.09.26 00:59 | buy | 251 | 0.48 | 137.413 | 0.000 | 0.000 | ||
| 501 | 2022.09.26 00:59 | close | 251 | 0.48 | 137.590 | 0.000 | 0.000 | 59.15 | 15403.26 |
| 502 | 2022.09.26 00:59 | close | 250 | 0.80 | 137.590 | 0.000 | 0.000 | 2.23 | 15405.49 |
| 503 | 2022.09.26 00:59 | buy | 252 | 0.80 | 137.620 | 0.000 | 0.000 | ||
| 504 | 2022.09.26 01:00 | close | 252 | 0.80 | 137.794 | 0.000 | 0.000 | 96.91 | 15502.40 |
| 505 | 2022.09.26 01:00 | buy | 253 | 0.80 | 137.824 | 0.000 | 0.000 | ||
| 506 | 2022.09.26 01:00 | close | 253 | 0.80 | 137.994 | 0.000 | 0.000 | 94.69 | 15597.09 |
| 507 | 2022.09.26 01:00 | buy | 254 | 0.80 | 138.024 | 0.000 | 0.000 | ||
| 508 | 2022.09.26 01:05 | close | 254 | 0.80 | 138.194 | 0.000 | 0.000 | 94.68 | 15691.77 |
| 509 | 2022.09.26 01:05 | buy | 255 | 0.80 | 138.224 | 0.000 | 0.000 | ||
| 510 | 2022.09.26 01:06 | close | 255 | 0.80 | 138.396 | 0.000 | 0.000 | 95.80 | 15787.57 |
| 511 | 2022.09.26 01:06 | buy | 256 | 0.80 | 138.426 | 0.000 | 0.000 | ||
| 512 | 2022.09.26 01:08 | close | 256 | 0.80 | 138.597 | 0.000 | 0.000 | 95.24 | 15882.81 |
| 513 | 2022.09.26 01:08 | buy | 257 | 0.80 | 138.627 | 0.000 | 0.000 | ||
| 514 | 2022.09.26 01:10 | buy | 258 | 0.48 | 138.456 | 0.000 | 0.000 | ||
| 515 | 2022.09.26 01:11 | close | 258 | 0.48 | 138.632 | 0.000 | 0.000 | 58.82 | 15941.63 |
| 516 | 2022.09.26 01:11 | close | 257 | 0.80 | 138.632 | 0.000 | 0.000 | 2.79 | 15944.42 |
| 517 | 2022.09.26 01:11 | buy | 259 | 0.80 | 138.662 | 0.000 | 0.000 | ||
| 518 | 2022.09.26 01:15 | close | 259 | 0.80 | 138.834 | 0.000 | 0.000 | 95.80 | 16040.22 |
| 519 | 2022.09.26 01:15 | buy | 260 | 0.80 | 138.864 | 0.000 | 0.000 | ||
| 520 | 2022.09.26 01:17 | buy | 261 | 0.48 | 138.692 | 0.000 | 0.000 | ||
| 521 | 2022.09.26 01:21 | buy | 262 | 0.28 | 138.520 | 0.000 | 0.000 | ||
| 522 | 2022.09.26 01:31 | close | 262 | 0.28 | 138.797 | 0.000 | 0.000 | 53.99 | 16094.21 |
| 523 | 2022.09.26 01:31 | close | 261 | 0.48 | 138.797 | 0.000 | 0.000 | 35.09 | 16129.30 |
| 524 | 2022.09.26 01:31 | close | 260 | 0.80 | 138.797 | 0.000 | 0.000 | -37.32 | 16091.98 |
| 525 | 2022.09.26 01:31 | buy | 263 | 0.80 | 138.827 | 0.000 | 0.000 | ||
| 526 | 2022.09.26 01:38 | buy | 264 | 0.48 | 138.655 | 0.000 | 0.000 | ||
| 527 | 2022.09.26 01:39 | close | 264 | 0.48 | 138.819 | 0.000 | 0.000 | 54.80 | 16146.78 |
| 528 | 2022.09.26 01:39 | close | 263 | 0.80 | 138.819 | 0.000 | 0.000 | -4.46 | 16142.32 |
| 529 | 2022.09.26 01:39 | buy | 265 | 0.80 | 138.849 | 0.000 | 0.000 | ||
| 530 | 2022.09.26 02:56 | close | 265 | 0.80 | 139.020 | 0.000 | 0.000 | 95.24 | 16237.56 |
| 531 | 2022.09.26 02:56 | buy | 266 | 0.80 | 139.050 | 0.000 | 0.000 | ||
| 532 | 2022.09.26 03:39 | buy | 267 | 0.48 | 138.875 | 0.000 | 0.000 | ||
| 533 | 2022.09.26 03:44 | buy | 268 | 0.28 | 138.705 | 0.000 | 0.000 | ||
| 534 | 2022.09.26 05:46 | buy | 269 | 0.17 | 138.529 | 0.000 | 0.000 | ||
| 535 | 2022.09.26 05:46 | buy | 270 | 0.10 | 138.354 | 0.000 | 0.000 | ||
| 536 | 2022.09.26 06:56 | close | 270 | 0.10 | 138.883 | 0.000 | 0.000 | 36.83 | 16274.39 |
| 537 | 2022.09.26 06:56 | close | 269 | 0.17 | 138.883 | 0.000 | 0.000 | 41.90 | 16316.29 |
| 538 | 2022.09.26 06:56 | close | 268 | 0.28 | 138.883 | 0.000 | 0.000 | 34.70 | 16350.99 |
| 539 | 2022.09.26 06:56 | close | 267 | 0.48 | 138.883 | 0.000 | 0.000 | 2.67 | 16353.66 |
| 540 | 2022.09.26 06:56 | close | 266 | 0.80 | 138.883 | 0.000 | 0.000 | -93.01 | 16260.65 |
| 541 | 2022.09.26 06:56 | buy | 271 | 0.80 | 138.913 | 0.000 | 0.000 | ||
| 542 | 2022.09.26 07:05 | close | 271 | 0.80 | 139.083 | 0.000 | 0.000 | 94.68 | 16355.33 |
| 543 | 2022.09.26 07:05 | buy | 272 | 0.80 | 139.113 | 0.000 | 0.000 | ||
| 544 | 2022.09.26 07:19 | close | 272 | 0.80 | 139.286 | 0.000 | 0.000 | 96.36 | 16451.69 |
| 545 | 2022.09.26 07:19 | buy | 273 | 0.80 | 139.316 | 0.000 | 0.000 | ||
| 546 | 2022.09.26 08:00 | buy | 274 | 0.48 | 139.146 | 0.000 | 0.000 | ||
| 547 | 2022.09.26 08:14 | buy | 275 | 0.28 | 138.974 | 0.000 | 0.000 | ||
| 548 | 2022.09.26 08:39 | close | 275 | 0.28 | 139.251 | 0.000 | 0.000 | 54.00 | 16505.69 |
| 549 | 2022.09.26 08:39 | close | 274 | 0.48 | 139.251 | 0.000 | 0.000 | 35.09 | 16540.78 |
| 550 | 2022.09.26 08:39 | close | 273 | 0.80 | 139.251 | 0.000 | 0.000 | -36.20 | 16504.58 |
| 551 | 2022.09.26 08:39 | buy | 276 | 0.80 | 139.281 | 0.000 | 0.000 | ||
| 552 | 2022.09.26 09:43 | buy | 277 | 0.48 | 139.111 | 0.000 | 0.000 | ||
| 553 | 2022.09.26 09:59 | buy | 278 | 0.28 | 138.939 | 0.000 | 0.000 | ||
| 554 | 2022.09.26 11:35 | close | 278 | 0.28 | 139.214 | 0.000 | 0.000 | 53.60 | 16558.18 |
| 555 | 2022.09.26 11:35 | close | 277 | 0.48 | 139.214 | 0.000 | 0.000 | 34.42 | 16592.60 |
| 556 | 2022.09.26 11:35 | close | 276 | 0.80 | 139.214 | 0.000 | 0.000 | -37.31 | 16555.29 |
| 557 | 2022.09.26 11:35 | buy | 279 | 0.80 | 139.244 | 0.000 | 0.000 | ||
| 558 | 2022.09.26 11:51 | buy | 280 | 0.48 | 139.073 | 0.000 | 0.000 | ||
| 559 | 2022.09.26 11:57 | buy | 281 | 0.28 | 138.903 | 0.000 | 0.000 | ||
| 560 | 2022.09.26 12:17 | close | 281 | 0.28 | 139.181 | 0.000 | 0.000 | 54.19 | 16609.48 |
| 561 | 2022.09.26 12:17 | close | 280 | 0.48 | 139.181 | 0.000 | 0.000 | 36.09 | 16645.57 |
| 562 | 2022.09.26 12:17 | close | 279 | 0.80 | 139.181 | 0.000 | 0.000 | -35.09 | 16610.48 |
| 563 | 2022.09.26 12:17 | buy | 282 | 0.80 | 139.211 | 0.000 | 0.000 | ||
| 564 | 2022.09.26 12:21 | buy | 283 | 0.48 | 139.041 | 0.000 | 0.000 | ||
| 565 | 2022.09.26 12:37 | close | 283 | 0.48 | 139.204 | 0.000 | 0.000 | 54.47 | 16664.95 |
| 566 | 2022.09.26 12:37 | close | 282 | 0.80 | 139.204 | 0.000 | 0.000 | -3.90 | 16661.05 |
| 567 | 2022.09.26 12:37 | buy | 284 | 0.80 | 139.234 | 0.000 | 0.000 | ||
| 568 | 2022.09.26 13:57 | close | 284 | 0.80 | 139.404 | 0.000 | 0.000 | 94.68 | 16755.73 |
| 569 | 2022.09.26 13:57 | buy | 285 | 0.80 | 139.434 | 0.000 | 0.000 | ||
| 570 | 2022.09.26 14:10 | buy | 286 | 0.48 | 139.264 | 0.000 | 0.000 | ||
| 571 | 2022.09.26 14:22 | close | 286 | 0.48 | 139.427 | 0.000 | 0.000 | 54.47 | 16810.20 |
| 572 | 2022.09.26 14:22 | close | 285 | 0.80 | 139.427 | 0.000 | 0.000 | -3.90 | 16806.30 |
| 573 | 2022.09.26 14:22 | buy | 287 | 0.80 | 139.457 | 0.000 | 0.000 | ||
| 574 | 2022.09.26 14:42 | buy | 288 | 0.48 | 139.286 | 0.000 | 0.000 | ||
| 575 | 2022.09.26 14:48 | buy | 289 | 0.28 | 139.116 | 0.000 | 0.000 | ||
| 576 | 2022.09.26 15:34 | buy | 290 | 0.17 | 138.942 | 0.000 | 0.000 | ||
| 577 | 2022.09.26 22:26 | buy | 291 | 0.10 | 138.772 | 0.000 | 0.000 | ||
| 578 | 2022.09.27 04:25 | close | 291 | 0.10 | 139.287 | 0.000 | 0.000 | 36.14 | 16842.45 |
| 579 | 2022.09.27 04:25 | close | 290 | 0.17 | 139.287 | 0.000 | 0.000 | 41.33 | 16883.77 |
| 580 | 2022.09.27 04:25 | close | 289 | 0.28 | 139.287 | 0.000 | 0.000 | 34.16 | 16917.93 |
| 581 | 2022.09.27 04:25 | close | 288 | 0.48 | 139.287 | 0.000 | 0.000 | 1.73 | 16919.66 |
| 582 | 2022.09.27 04:25 | close | 287 | 0.80 | 139.287 | 0.000 | 0.000 | -92.35 | 16827.31 |
| 583 | 2022.09.27 04:25 | buy | 292 | 0.80 | 139.317 | 0.000 | 0.000 | ||
| 584 | 2022.09.27 06:18 | close | 292 | 0.80 | 139.488 | 0.000 | 0.000 | 95.24 | 16922.55 |
| 585 | 2022.09.27 06:18 | buy | 293 | 0.80 | 139.518 | 0.000 | 0.000 | ||
| 586 | 2022.09.27 06:37 | buy | 294 | 0.48 | 139.343 | 0.000 | 0.000 | ||
| 587 | 2022.09.27 06:55 | buy | 295 | 0.28 | 139.169 | 0.000 | 0.000 | ||
| 588 | 2022.09.27 08:06 | buy | 296 | 0.17 | 138.995 | 0.000 | 0.000 | ||
| 589 | 2022.09.27 09:59 | buy | 297 | 0.10 | 138.822 | 0.000 | 0.000 | ||
| 590 | 2022.09.27 12:23 | close | 297 | 0.10 | 139.349 | 0.000 | 0.000 | 36.69 | 16959.24 |
| 591 | 2022.09.27 12:23 | close | 296 | 0.17 | 139.349 | 0.000 | 0.000 | 41.90 | 17001.14 |
| 592 | 2022.09.27 12:23 | close | 295 | 0.28 | 139.349 | 0.000 | 0.000 | 35.09 | 17036.23 |
| 593 | 2022.09.27 12:23 | close | 294 | 0.48 | 139.349 | 0.000 | 0.000 | 2.00 | 17038.23 |
| 594 | 2022.09.27 12:23 | close | 293 | 0.80 | 139.349 | 0.000 | 0.000 | -94.13 | 16944.10 |
| 595 | 2022.09.27 12:23 | buy | 298 | 0.80 | 139.379 | 0.000 | 0.000 | ||
| 596 | 2022.09.27 13:06 | buy | 299 | 0.48 | 139.209 | 0.000 | 0.000 | ||
| 597 | 2022.09.27 13:42 | close | 299 | 0.48 | 139.373 | 0.000 | 0.000 | 54.80 | 16998.90 |
| 598 | 2022.09.27 13:42 | close | 298 | 0.80 | 139.373 | 0.000 | 0.000 | -3.34 | 16995.56 |
| 599 | 2022.09.27 13:42 | buy | 300 | 0.80 | 139.403 | 0.000 | 0.000 | ||
| 600 | 2022.09.27 13:58 | buy | 301 | 0.48 | 139.233 | 0.000 | 0.000 | ||
| 601 | 2022.09.27 14:03 | buy | 302 | 0.28 | 139.059 | 0.000 | 0.000 | ||
| 602 | 2022.09.27 14:52 | close | 302 | 0.28 | 139.338 | 0.000 | 0.000 | 54.39 | 17049.95 |
| 603 | 2022.09.27 14:52 | close | 301 | 0.48 | 139.338 | 0.000 | 0.000 | 35.09 | 17085.04 |
| 604 | 2022.09.27 14:52 | close | 300 | 0.80 | 139.338 | 0.000 | 0.000 | -36.21 | 17048.83 |
| 605 | 2022.09.27 14:52 | buy | 303 | 0.80 | 139.368 | 0.000 | 0.000 | ||
| 606 | 2022.09.27 15:12 | buy | 304 | 0.48 | 139.197 | 0.000 | 0.000 | ||
| 607 | 2022.09.27 15:23 | buy | 305 | 0.28 | 139.023 | 0.000 | 0.000 | ||
| 608 | 2022.09.27 16:32 | buy | 306 | 0.17 | 138.853 | 0.000 | 0.000 | ||
| 609 | 2022.09.27 16:52 | buy | 307 | 0.10 | 138.681 | 0.000 | 0.000 | ||
| 610 | 2022.09.28 00:52 | buy | 308 | 0.06 | 138.511 | 0.000 | 0.000 | ||
| 611 | 2022.09.28 01:44 | buy | 309 | 0.03 | 138.340 | 0.000 | 0.000 | ||
| 612 | 2022.09.28 01:45 | buy | 310 | 0.02 | 138.164 | 0.000 | 0.000 | ||
| 613 | 2022.09.28 14:44 | close | 310 | 0.02 | 139.141 | 0.000 | 0.000 | 13.61 | 17062.44 |
| 614 | 2022.09.28 14:44 | close | 309 | 0.03 | 139.141 | 0.000 | 0.000 | 16.73 | 17079.17 |
| 615 | 2022.09.28 14:44 | close | 308 | 0.06 | 139.141 | 0.000 | 0.000 | 26.31 | 17105.48 |
| 616 | 2022.09.28 14:44 | close | 307 | 0.10 | 139.141 | 0.000 | 0.000 | 32.31 | 17137.79 |
| 617 | 2022.09.28 14:44 | close | 306 | 0.17 | 139.141 | 0.000 | 0.000 | 34.58 | 17172.37 |
| 618 | 2022.09.28 14:44 | close | 305 | 0.28 | 139.141 | 0.000 | 0.000 | 23.82 | 17196.18 |
| 619 | 2022.09.28 14:44 | close | 304 | 0.48 | 139.141 | 0.000 | 0.000 | -17.31 | 17178.87 |
| 620 | 2022.09.28 14:44 | close | 303 | 0.80 | 139.141 | 0.000 | 0.000 | -124.10 | 17054.78 |
| 621 | 2022.09.28 14:44 | buy | 311 | 0.80 | 139.171 | 0.000 | 0.000 | ||
| 622 | 2022.09.28 14:52 | buy | 312 | 0.48 | 139.000 | 0.000 | 0.000 | ||
| 623 | 2022.09.28 14:57 | close | 312 | 0.48 | 139.165 | 0.000 | 0.000 | 55.14 | 17109.92 |
| 624 | 2022.09.28 14:57 | close | 311 | 0.80 | 139.165 | 0.000 | 0.000 | -3.34 | 17106.58 |
| 625 | 2022.09.28 14:57 | buy | 313 | 0.80 | 139.195 | 0.000 | 0.000 | ||
| 626 | 2022.09.28 15:03 | close | 313 | 0.80 | 139.366 | 0.000 | 0.000 | 95.25 | 17201.83 |
| 627 | 2022.09.28 15:03 | buy | 314 | 0.80 | 139.396 | 0.000 | 0.000 | ||
| 628 | 2022.09.28 15:07 | buy | 315 | 0.48 | 139.226 | 0.000 | 0.000 | ||
| 629 | 2022.09.28 15:48 | close | 315 | 0.48 | 139.391 | 0.000 | 0.000 | 55.14 | 17256.97 |
| 630 | 2022.09.28 15:48 | close | 314 | 0.80 | 139.391 | 0.000 | 0.000 | -2.79 | 17254.18 |
| 631 | 2022.09.28 15:48 | buy | 316 | 0.80 | 139.421 | 0.000 | 0.000 | ||
| 632 | 2022.09.28 15:52 | close | 316 | 0.80 | 139.591 | 0.000 | 0.000 | 94.69 | 17348.87 |
| 633 | 2022.09.28 15:52 | buy | 317 | 0.80 | 139.621 | 0.000 | 0.000 | ||
| 634 | 2022.09.28 16:03 | close | 317 | 0.80 | 139.799 | 0.000 | 0.000 | 99.15 | 17448.02 |
| 635 | 2022.09.28 16:03 | buy | 318 | 0.80 | 139.829 | 0.000 | 0.000 | ||
| 636 | 2022.09.28 17:04 | close | 318 | 0.80 | 140.000 | 0.000 | 0.000 | 95.25 | 17543.27 |
| 637 | 2022.09.28 17:04 | buy | 319 | 0.80 | 140.030 | 0.000 | 0.000 | ||
| 638 | 2022.09.28 17:21 | close | 319 | 0.80 | 140.200 | 0.000 | 0.000 | 94.68 | 17637.95 |
| 639 | 2022.09.28 17:21 | sell | 320 | 0.80 | 140.200 | 0.000 | 0.000 | ||
| 640 | 2022.09.29 00:42 | close | 320 | 0.80 | 140.030 | 0.000 | 0.000 | 81.41 | 17719.35 |
| 641 | 2022.09.29 00:42 | sell | 321 | 0.80 | 140.000 | 0.000 | 0.000 | ||
| 642 | 2022.09.29 00:59 | close | 321 | 0.80 | 139.828 | 0.000 | 0.000 | 95.80 | 17815.15 |
| 643 | 2022.09.29 00:59 | sell | 322 | 0.80 | 139.798 | 0.000 | 0.000 | ||
| 644 | 2022.09.29 02:13 | close | 322 | 0.80 | 139.627 | 0.000 | 0.000 | 95.24 | 17910.39 |
| 645 | 2022.09.29 02:13 | sell | 323 | 0.80 | 139.597 | 0.000 | 0.000 | ||
| 646 | 2022.09.29 03:17 | sell | 324 | 0.48 | 139.797 | 0.000 | 0.000 | ||
| 647 | 2022.09.29 04:48 | sell | 325 | 0.28 | 139.997 | 0.000 | 0.000 | ||
| 648 | 2022.09.29 05:46 | close | 325 | 0.28 | 139.684 | 0.000 | 0.000 | 61.01 | 17971.40 |
| 649 | 2022.09.29 05:46 | close | 324 | 0.48 | 139.684 | 0.000 | 0.000 | 37.76 | 18009.16 |
| 650 | 2022.09.29 05:46 | close | 323 | 0.80 | 139.684 | 0.000 | 0.000 | -48.46 | 17960.70 |
| 651 | 2022.09.29 05:46 | sell | 326 | 0.80 | 139.654 | 0.000 | 0.000 | ||
| 652 | 2022.09.29 06:41 | sell | 327 | 0.48 | 139.854 | 0.000 | 0.000 | ||
| 653 | 2022.09.29 07:30 | close | 327 | 0.48 | 139.667 | 0.000 | 0.000 | 62.48 | 18023.18 |
| 654 | 2022.09.29 07:30 | close | 326 | 0.80 | 139.667 | 0.000 | 0.000 | -7.24 | 18015.94 |
| 655 | 2022.09.29 07:30 | sell | 328 | 0.80 | 139.637 | 0.000 | 0.000 | ||
| 656 | 2022.09.29 07:31 | close | 328 | 0.80 | 139.458 | 0.000 | 0.000 | 99.69 | 18115.63 |
| 657 | 2022.09.29 07:31 | sell | 329 | 0.80 | 139.428 | 0.000 | 0.000 | ||
| 658 | 2022.09.29 07:55 | sell | 330 | 0.48 | 139.629 | 0.000 | 0.000 | ||
| 659 | 2022.09.29 08:52 | sell | 331 | 0.28 | 139.833 | 0.000 | 0.000 | ||
| 660 | 2022.09.29 09:09 | sell | 332 | 0.17 | 140.035 | 0.000 | 0.000 | ||
| 661 | 2022.09.29 09:42 | sell | 333 | 0.10 | 140.235 | 0.000 | 0.000 | ||
| 662 | 2022.09.29 10:53 | sell | 334 | 0.06 | 140.436 | 0.000 | 0.000 | ||
| 663 | 2022.09.29 11:15 | sell | 335 | 0.03 | 140.644 | 0.000 | 0.000 | ||
| 664 | 2022.09.29 11:41 | sell | 336 | 0.02 | 140.849 | 0.000 | 0.000 | ||
| 665 | 2022.09.29 14:50 | sell | 337 | 0.01 | 141.050 | 0.000 | 0.000 | ||
| 666 | 2022.09.29 14:52 | sell | 338 | 0.01 | 141.250 | 0.000 | 0.000 | ||
| 667 | 2022.09.29 16:35 | sell | 339 | 0.01 | 141.450 | 0.000 | 0.000 | ||
| 668 | 2022.09.29 20:26 | sell | 340 | 0.01 | 141.652 | 0.000 | 0.000 | ||
| 669 | 2022.09.29 21:05 | sell | 341 | 0.01 | 141.886 | 0.000 | 0.000 | ||
| 670 | 2022.09.30 00:52 | sell | 342 | 0.01 | 142.093 | 0.000 | 0.000 | ||
| 671 | 2022.10.03 04:05 | sell | 343 | 0.01 | 142.295 | 0.000 | 0.000 | ||
| 672 | 2022.10.04 05:54 | sell | 344 | 0.01 | 142.495 | 0.000 | 0.000 | ||
| 673 | 2022.10.04 06:06 | sell | 345 | 0.01 | 142.701 | 0.000 | 0.000 | ||
| 674 | 2022.10.04 07:04 | sell | 346 | 0.01 | 142.907 | 0.000 | 0.000 | ||
| 675 | 2022.10.04 07:18 | sell | 347 | 0.01 | 143.109 | 0.000 | 0.000 | ||
| 676 | 2022.10.04 12:03 | sell | 348 | 0.01 | 143.309 | 0.000 | 0.000 | ||
| 677 | 2022.10.04 12:24 | sell | 349 | 0.01 | 143.512 | 0.000 | 0.000 | ||
| 678 | 2022.10.04 12:48 | sell | 350 | 0.01 | 143.712 | 0.000 | 0.000 | ||
| 679 | 2022.10.04 15:13 | sell | 351 | 0.01 | 143.914 | 0.000 | 0.000 | ||
| 680 | 2022.10.14 01:44 | sell | 352 | 0.01 | 144.114 | 0.000 | 0.000 | ||
| 681 | 2022.10.14 02:37 | sell | 353 | 0.01 | 144.316 | 0.000 | 0.000 | ||
| 682 | 2022.10.14 13:04 | sell | 354 | 0.01 | 144.517 | 0.000 | 0.000 | ||
| 683 | 2022.10.14 13:10 | sell | 355 | 0.01 | 144.723 | 0.000 | 0.000 | ||
| 684 | 2022.10.17 05:09 | sell | 356 | 0.01 | 144.925 | 0.000 | 0.000 | ||
| 685 | 2022.10.17 10:08 | sell | 357 | 0.01 | 145.125 | 0.000 | 0.000 | ||
| 686 | 2022.10.17 12:43 | sell | 358 | 0.01 | 145.329 | 0.000 | 0.000 | ||
| 687 | 2022.10.17 13:21 | sell | 359 | 0.01 | 145.529 | 0.000 | 0.000 | ||
| 688 | 2022.10.17 14:28 | sell | 360 | 0.01 | 145.730 | 0.000 | 0.000 | ||
| 689 | 2022.10.17 14:52 | sell | 361 | 0.01 | 145.936 | 0.000 | 0.000 | ||
| 690 | 2022.10.17 15:41 | sell | 362 | 0.01 | 146.138 | 0.000 | 0.000 | ||
| 691 | 2022.10.17 15:51 | sell | 363 | 0.01 | 146.338 | 0.000 | 0.000 | ||
| 692 | 2022.10.17 16:34 | sell | 364 | 0.01 | 146.538 | 0.000 | 0.000 | ||
| 693 | 2022.10.18 04:26 | sell | 365 | 0.01 | 146.740 | 0.000 | 0.000 | ||
| 694 | 2022.10.18 06:48 | sell | 366 | 0.01 | 146.941 | 0.000 | 0.000 | ||
| 695 | 2022.10.18 20:35 | sell | 367 | 0.01 | 147.147 | 0.000 | 0.000 | ||
| 696 | 2022.10.21 07:25 | sell | 368 | 0.01 | 147.348 | 0.000 | 0.000 | ||
| 697 | 2022.10.21 10:57 | sell | 369 | 0.01 | 147.549 | 0.000 | 0.000 | ||
| 698 | 2022.10.21 11:14 | sell | 370 | 0.01 | 147.754 | 0.000 | 0.000 | ||
| 699 | 2022.10.21 13:00 | sell | 371 | 0.01 | 147.965 | 0.000 | 0.000 | ||
| 700 | 2022.10.21 13:36 | sell | 372 | 0.01 | 148.167 | 0.000 | 0.000 | ||
| 701 | 2022.10.21 14:06 | sell | 373 | 0.01 | 148.369 | 0.000 | 0.000 | ||
| 702 | 2022.12.20 15:58 | close | 373 | 0.01 | 139.876 | 0.000 | 0.000 | 55.93 | 18171.57 |
| 703 | 2022.12.20 15:58 | close | 372 | 0.01 | 139.876 | 0.000 | 0.000 | 54.52 | 18226.09 |
| 704 | 2022.12.20 15:58 | close | 371 | 0.01 | 139.876 | 0.000 | 0.000 | 53.11 | 18279.20 |
| 705 | 2022.12.20 15:58 | close | 370 | 0.01 | 139.876 | 0.000 | 0.000 | 51.64 | 18330.84 |
| 706 | 2022.12.20 15:58 | close | 369 | 0.01 | 139.876 | 0.000 | 0.000 | 50.22 | 18381.07 |
| 707 | 2022.12.20 15:58 | close | 368 | 0.01 | 139.876 | 0.000 | 0.000 | 48.82 | 18429.89 |
| 708 | 2022.12.20 15:58 | close | 367 | 0.01 | 139.876 | 0.000 | 0.000 | 47.15 | 18477.04 |
| 709 | 2022.12.20 15:58 | close | 366 | 0.01 | 139.876 | 0.000 | 0.000 | 45.71 | 18522.74 |
| 710 | 2022.12.20 15:58 | close | 365 | 0.01 | 139.876 | 0.000 | 0.000 | 44.31 | 18567.05 |
| 711 | 2022.12.20 15:58 | close | 364 | 0.01 | 139.876 | 0.000 | 0.000 | 42.85 | 18609.90 |
| 712 | 2022.12.20 15:58 | close | 363 | 0.01 | 139.876 | 0.000 | 0.000 | 41.45 | 18651.35 |
| 713 | 2022.12.20 15:58 | close | 362 | 0.01 | 139.876 | 0.000 | 0.000 | 40.06 | 18691.41 |
| 714 | 2022.12.20 15:58 | close | 361 | 0.01 | 139.876 | 0.000 | 0.000 | 38.65 | 18730.06 |
| 715 | 2022.12.20 15:58 | close | 360 | 0.01 | 139.876 | 0.000 | 0.000 | 37.22 | 18767.28 |
| 716 | 2022.12.20 15:58 | close | 359 | 0.01 | 139.876 | 0.000 | 0.000 | 35.82 | 18803.10 |
| 717 | 2022.12.20 15:58 | close | 358 | 0.01 | 139.876 | 0.000 | 0.000 | 34.43 | 18837.53 |
| 718 | 2022.12.20 15:58 | close | 357 | 0.01 | 139.876 | 0.000 | 0.000 | 33.01 | 18870.55 |
| 719 | 2022.12.20 15:58 | close | 356 | 0.01 | 139.876 | 0.000 | 0.000 | 31.61 | 18902.16 |
| 720 | 2022.12.20 15:58 | close | 355 | 0.01 | 139.876 | 0.000 | 0.000 | 30.16 | 18932.31 |
| 721 | 2022.12.20 15:58 | close | 354 | 0.01 | 139.876 | 0.000 | 0.000 | 28.72 | 18961.03 |
| 722 | 2022.12.20 15:58 | close | 353 | 0.01 | 139.876 | 0.000 | 0.000 | 27.32 | 18988.34 |
| 723 | 2022.12.20 15:58 | close | 352 | 0.01 | 139.876 | 0.000 | 0.000 | 25.92 | 19014.26 |
| 724 | 2022.12.20 15:58 | close | 351 | 0.01 | 139.876 | 0.000 | 0.000 | 23.85 | 19038.11 |
| 725 | 2022.12.20 15:58 | close | 350 | 0.01 | 139.876 | 0.000 | 0.000 | 22.45 | 19060.56 |
| 726 | 2022.12.20 15:58 | close | 349 | 0.01 | 139.876 | 0.000 | 0.000 | 21.06 | 19081.62 |
| 727 | 2022.12.20 15:58 | close | 348 | 0.01 | 139.876 | 0.000 | 0.000 | 19.64 | 19101.27 |
| 728 | 2022.12.20 15:58 | close | 347 | 0.01 | 139.876 | 0.000 | 0.000 | 18.25 | 19119.52 |
| 729 | 2022.12.20 15:58 | close | 346 | 0.01 | 139.876 | 0.000 | 0.000 | 16.84 | 19136.36 |
| 730 | 2022.12.20 15:58 | close | 345 | 0.01 | 139.876 | 0.000 | 0.000 | 15.41 | 19151.77 |
| 731 | 2022.12.20 15:58 | close | 344 | 0.01 | 139.876 | 0.000 | 0.000 | 13.97 | 19165.74 |
| 732 | 2022.12.20 15:58 | close | 343 | 0.01 | 139.876 | 0.000 | 0.000 | 12.53 | 19178.27 |
| 733 | 2022.12.20 15:58 | close | 342 | 0.01 | 139.876 | 0.000 | 0.000 | 11.07 | 19189.34 |
| 734 | 2022.12.20 15:58 | close | 341 | 0.01 | 139.876 | 0.000 | 0.000 | 9.57 | 19198.91 |
| 735 | 2022.12.20 15:58 | close | 340 | 0.01 | 139.876 | 0.000 | 0.000 | 7.94 | 19206.84 |
| 736 | 2022.12.20 15:58 | close | 339 | 0.01 | 139.876 | 0.000 | 0.000 | 6.54 | 19213.38 |
| 737 | 2022.12.20 15:58 | close | 338 | 0.01 | 139.876 | 0.000 | 0.000 | 5.15 | 19218.53 |
| 738 | 2022.12.20 15:58 | close | 337 | 0.01 | 139.876 | 0.000 | 0.000 | 3.75 | 19222.27 |
| 739 | 2022.12.20 15:58 | close | 336 | 0.02 | 139.876 | 0.000 | 0.000 | 4.70 | 19226.98 |
| 740 | 2022.12.20 15:58 | close | 335 | 0.03 | 139.876 | 0.000 | 0.000 | 2.77 | 19229.74 |
| 741 | 2022.12.20 15:58 | close | 334 | 0.06 | 139.876 | 0.000 | 0.000 | -3.14 | 19226.60 |
| 742 | 2022.12.20 15:58 | close | 333 | 0.10 | 139.876 | 0.000 | 0.000 | -19.24 | 19207.36 |
| 743 | 2022.12.20 15:58 | close | 332 | 0.17 | 139.876 | 0.000 | 0.000 | -56.39 | 19150.97 |
| 744 | 2022.12.20 15:58 | close | 331 | 0.28 | 139.876 | 0.000 | 0.000 | -132.25 | 19018.73 |
| 745 | 2022.12.20 15:58 | close | 330 | 0.48 | 139.876 | 0.000 | 0.000 | -294.90 | 18723.83 |
| 746 | 2022.12.20 15:58 | close | 329 | 0.80 | 139.876 | 0.000 | 0.000 | -603.47 | 18120.36 |
| 747 | 2022.12.20 15:58 | buy | 374 | 0.80 | 139.876 | 0.000 | 0.000 | ||
| 748 | 2022.12.20 16:11 | buy | 375 | 0.48 | 139.705 | 0.000 | 0.000 | ||
| 749 | 2022.12.20 16:12 | buy | 376 | 0.28 | 139.534 | 0.000 | 0.000 | ||
| 750 | 2022.12.20 16:46 | buy | 377 | 0.17 | 139.362 | 0.000 | 0.000 | ||
| 751 | 2022.12.20 17:06 | buy | 378 | 0.10 | 139.188 | 0.000 | 0.000 | ||
| 752 | 2022.12.20 17:08 | buy | 379 | 0.06 | 139.015 | 0.000 | 0.000 | ||
| 753 | 2022.12.20 17:09 | buy | 380 | 0.03 | 138.845 | 0.000 | 0.000 | ||
| 754 | 2022.12.20 19:49 | close | 380 | 0.03 | 139.664 | 0.000 | 0.000 | 17.11 | 18137.47 |
| 755 | 2022.12.20 19:49 | close | 379 | 0.06 | 139.664 | 0.000 | 0.000 | 27.12 | 18164.59 |
| 756 | 2022.12.20 19:49 | close | 378 | 0.10 | 139.664 | 0.000 | 0.000 | 33.14 | 18197.73 |
| 757 | 2022.12.20 19:49 | close | 377 | 0.17 | 139.664 | 0.000 | 0.000 | 35.75 | 18233.48 |
| 758 | 2022.12.20 19:49 | close | 376 | 0.28 | 139.664 | 0.000 | 0.000 | 25.35 | 18258.83 |
| 759 | 2022.12.20 19:49 | close | 375 | 0.48 | 139.664 | 0.000 | 0.000 | -13.70 | 18245.13 |
| 760 | 2022.12.20 19:49 | close | 374 | 0.80 | 139.664 | 0.000 | 0.000 | -118.10 | 18127.03 |
| 761 | 2022.12.20 19:49 | buy | 381 | 0.80 | 139.694 | 0.000 | 0.000 | ||
| 762 | 2022.12.20 20:32 | close | 381 | 0.80 | 139.864 | 0.000 | 0.000 | 94.70 | 18221.73 |
| 763 | 2022.12.20 20:32 | buy | 382 | 0.80 | 139.894 | 0.000 | 0.000 | ||
| 764 | 2022.12.20 23:03 | close | 382 | 0.80 | 140.067 | 0.000 | 0.000 | 96.37 | 18318.10 |
| 765 | 2022.12.20 23:03 | buy | 383 | 0.80 | 140.097 | 0.000 | 0.000 | ||
| 766 | 2022.12.20 23:17 | close | 383 | 0.80 | 140.268 | 0.000 | 0.000 | 95.27 | 18413.37 |
| 767 | 2022.12.20 23:17 | buy | 384 | 0.80 | 140.298 | 0.000 | 0.000 | ||
| 768 | 2022.12.20 23:39 | buy | 385 | 0.48 | 140.128 | 0.000 | 0.000 | ||
| 769 | 2022.12.21 00:04 | buy | 386 | 0.28 | 139.958 | 0.000 | 0.000 | ||
| 770 | 2022.12.21 00:57 | buy | 387 | 0.17 | 139.788 | 0.000 | 0.000 | ||
| 771 | 2022.12.21 01:30 | close | 387 | 0.17 | 140.185 | 0.000 | 0.000 | 47.00 | 18460.37 |
| 772 | 2022.12.21 01:30 | close | 386 | 0.28 | 140.185 | 0.000 | 0.000 | 44.26 | 18504.63 |
| 773 | 2022.12.21 01:30 | close | 385 | 0.48 | 140.185 | 0.000 | 0.000 | 20.45 | 18525.07 |
| 774 | 2022.12.21 01:30 | close | 384 | 0.80 | 140.185 | 0.000 | 0.000 | -60.62 | 18464.46 |
| 775 | 2022.12.21 01:30 | buy | 388 | 0.80 | 140.215 | 0.000 | 0.000 | ||
| 776 | 2022.12.21 01:42 | close | 388 | 0.80 | 140.387 | 0.000 | 0.000 | 95.82 | 18560.28 |
| 777 | 2022.12.21 01:42 | buy | 389 | 0.80 | 140.417 | 0.000 | 0.000 | ||
| 778 | 2022.12.21 02:49 | buy | 390 | 0.48 | 140.247 | 0.000 | 0.000 | ||
| 779 | 2022.12.21 03:04 | buy | 391 | 0.28 | 140.077 | 0.000 | 0.000 | ||
| 780 | 2022.12.21 05:15 | close | 391 | 0.28 | 140.351 | 0.000 | 0.000 | 53.43 | 18613.71 |
| 781 | 2022.12.21 05:15 | close | 390 | 0.48 | 140.351 | 0.000 | 0.000 | 34.77 | 18648.48 |
| 782 | 2022.12.21 05:15 | close | 389 | 0.80 | 140.351 | 0.000 | 0.000 | -36.77 | 18611.71 |
| 783 | 2022.12.21 05:15 | buy | 392 | 0.80 | 140.381 | 0.000 | 0.000 | ||
| 784 | 2022.12.21 06:08 | buy | 393 | 0.48 | 140.211 | 0.000 | 0.000 | ||
| 785 | 2022.12.21 08:01 | buy | 394 | 0.28 | 140.040 | 0.000 | 0.000 | ||
| 786 | 2022.12.21 09:25 | buy | 395 | 0.17 | 139.869 | 0.000 | 0.000 | ||
| 787 | 2022.12.21 13:09 | close | 395 | 0.17 | 140.262 | 0.000 | 0.000 | 46.53 | 18658.24 |
| 788 | 2022.12.21 13:09 | close | 394 | 0.28 | 140.262 | 0.000 | 0.000 | 43.29 | 18701.53 |
| 789 | 2022.12.21 13:09 | close | 393 | 0.48 | 140.262 | 0.000 | 0.000 | 17.04 | 18718.57 |
| 790 | 2022.12.21 13:09 | close | 392 | 0.80 | 140.262 | 0.000 | 0.000 | -66.29 | 18652.28 |
| 791 | 2022.12.21 13:09 | buy | 396 | 0.80 | 140.292 | 0.000 | 0.000 | ||
| 792 | 2022.12.21 13:49 | close | 396 | 0.80 | 140.463 | 0.000 | 0.000 | 95.26 | 18747.54 |
| 793 | 2022.12.21 13:49 | buy | 397 | 0.80 | 140.493 | 0.000 | 0.000 | ||
| 794 | 2022.12.21 14:01 | close | 397 | 0.80 | 140.663 | 0.000 | 0.000 | 94.70 | 18842.24 |
| 795 | 2022.12.21 14:01 | buy | 398 | 0.80 | 140.693 | 0.000 | 0.000 | ||
| 796 | 2022.12.21 14:20 | buy | 399 | 0.48 | 140.520 | 0.000 | 0.000 | ||
| 797 | 2022.12.21 14:42 | buy | 400 | 0.28 | 140.350 | 0.000 | 0.000 | ||
| 798 | 2022.12.21 15:01 | buy | 401 | 0.17 | 140.178 | 0.000 | 0.000 | ||
| 799 | 2022.12.22 02:29 | buy | 402 | 0.10 | 140.005 | 0.000 | 0.000 | ||
| 800 | 2022.12.22 08:15 | close | 402 | 0.10 | 140.515 | 0.000 | 0.000 | 35.52 | 18877.76 |
| 801 | 2022.12.22 08:15 | close | 401 | 0.17 | 140.515 | 0.000 | 0.000 | 41.39 | 18919.14 |
| 802 | 2022.12.22 08:15 | close | 400 | 0.28 | 140.515 | 0.000 | 0.000 | 34.62 | 18953.76 |
| 803 | 2022.12.22 08:15 | close | 399 | 0.48 | 140.515 | 0.000 | 0.000 | 2.53 | 18956.29 |
| 804 | 2022.12.22 08:15 | close | 398 | 0.80 | 140.515 | 0.000 | 0.000 | -92.15 | 18864.14 |
| 805 | 2022.12.22 08:15 | buy | 403 | 0.80 | 140.545 | 0.000 | 0.000 | ||
| 806 | 2022.12.22 08:43 | buy | 404 | 0.48 | 140.374 | 0.000 | 0.000 | ||
| 807 | 2022.12.22 09:49 | close | 404 | 0.48 | 140.537 | 0.000 | 0.000 | 54.48 | 18918.62 |
| 808 | 2022.12.22 09:49 | close | 403 | 0.80 | 140.537 | 0.000 | 0.000 | -4.46 | 18914.16 |
| 809 | 2022.12.22 09:49 | buy | 405 | 0.80 | 140.567 | 0.000 | 0.000 | ||
| 810 | 2022.12.22 10:58 | buy | 406 | 0.48 | 140.397 | 0.000 | 0.000 | ||
| 811 | 2022.12.22 11:45 | buy | 407 | 0.28 | 140.226 | 0.000 | 0.000 | ||
| 812 | 2022.12.22 12:56 | close | 407 | 0.28 | 140.502 | 0.000 | 0.000 | 53.82 | 18967.98 |
| 813 | 2022.12.22 12:56 | close | 406 | 0.48 | 140.502 | 0.000 | 0.000 | 35.09 | 19003.07 |
| 814 | 2022.12.22 12:56 | close | 405 | 0.80 | 140.502 | 0.000 | 0.000 | -36.21 | 18966.86 |
| 815 | 2022.12.22 12:56 | buy | 408 | 0.80 | 140.532 | 0.000 | 0.000 | ||
| 816 | 2022.12.22 13:25 | buy | 409 | 0.48 | 140.362 | 0.000 | 0.000 | ||
| 817 | 2022.12.22 13:52 | close | 409 | 0.48 | 140.526 | 0.000 | 0.000 | 54.82 | 19021.68 |
| 818 | 2022.12.22 13:52 | close | 408 | 0.80 | 140.526 | 0.000 | 0.000 | -3.34 | 19018.34 |
| 819 | 2022.12.22 13:52 | buy | 410 | 0.80 | 140.556 | 0.000 | 0.000 | ||
| 820 | 2022.12.22 14:18 | buy | 411 | 0.48 | 140.386 | 0.000 | 0.000 | ||
| 821 | 2022.12.22 15:09 | buy | 412 | 0.28 | 140.198 | 0.000 | 0.000 | ||
| 822 | 2022.12.23 00:52 | close | 412 | 0.28 | 140.485 | 0.000 | 0.000 | 56.78 | 19075.12 |
| 823 | 2022.12.23 00:52 | close | 411 | 0.48 | 140.485 | 0.000 | 0.000 | 34.49 | 19109.61 |
| 824 | 2022.12.23 00:52 | close | 410 | 0.80 | 140.485 | 0.000 | 0.000 | -37.23 | 19072.38 |
| 825 | 2022.12.23 00:52 | buy | 413 | 0.80 | 140.515 | 0.000 | 0.000 | ||
| 826 | 2022.12.23 01:37 | close | 413 | 0.80 | 140.690 | 0.000 | 0.000 | 97.48 | 19169.86 |
| 827 | 2022.12.23 01:37 | buy | 414 | 0.80 | 140.720 | 0.000 | 0.000 | ||
| 828 | 2022.12.23 11:19 | close | 414 | 0.80 | 140.892 | 0.000 | 0.000 | 95.82 | 19265.68 |
| 829 | 2022.12.23 11:19 | buy | 415 | 0.80 | 140.922 | 0.000 | 0.000 | ||
| 830 | 2022.12.23 14:45 | close | 415 | 0.80 | 141.093 | 0.000 | 0.000 | 95.26 | 19360.94 |
| 831 | 2022.12.23 14:45 | buy | 416 | 0.80 | 141.123 | 0.000 | 0.000 | ||
| 832 | 2022.12.23 15:53 | buy | 417 | 0.48 | 140.953 | 0.000 | 0.000 | ||
| 833 | 2022.12.23 17:35 | close | 417 | 0.48 | 141.116 | 0.000 | 0.000 | 54.48 | 19415.42 |
| 834 | 2022.12.23 17:35 | close | 416 | 0.80 | 141.116 | 0.000 | 0.000 | -3.90 | 19411.52 |
| 835 | 2022.12.23 17:35 | buy | 418 | 0.80 | 141.146 | 0.000 | 0.000 | ||
| 836 | 2022.12.23 18:51 | buy | 419 | 0.48 | 140.975 | 0.000 | 0.000 | ||
| 837 | 2022.12.26 00:00 | close | 419 | 0.48 | 141.143 | 0.000 | 0.000 | 57.55 | 19469.07 |
| 838 | 2022.12.26 00:00 | close | 418 | 0.80 | 141.143 | 0.000 | 0.000 | 0.66 | 19469.73 |
| 839 | 2022.12.26 00:00 | buy | 420 | 0.80 | 141.173 | 0.000 | 0.000 | ||
| 840 | 2022.12.26 00:21 | buy | 421 | 0.48 | 140.998 | 0.000 | 0.000 | ||
| 841 | 2022.12.26 00:45 | buy | 422 | 0.28 | 140.828 | 0.000 | 0.000 | ||
| 842 | 2022.12.26 00:52 | buy | 423 | 0.17 | 140.656 | 0.000 | 0.000 | ||
| 843 | 2022.12.26 00:53 | buy | 424 | 0.10 | 140.481 | 0.000 | 0.000 | ||
| 844 | 2022.12.26 06:11 | close | 424 | 0.10 | 141.009 | 0.000 | 0.000 | 36.76 | 19506.49 |
| 845 | 2022.12.26 06:11 | close | 423 | 0.17 | 141.009 | 0.000 | 0.000 | 41.79 | 19548.28 |
| 846 | 2022.12.26 06:11 | close | 422 | 0.28 | 141.009 | 0.000 | 0.000 | 35.29 | 19583.57 |
| 847 | 2022.12.26 06:11 | close | 421 | 0.48 | 141.009 | 0.000 | 0.000 | 3.67 | 19587.24 |
| 848 | 2022.12.26 06:11 | close | 420 | 0.80 | 141.009 | 0.000 | 0.000 | -91.36 | 19495.88 |
| 849 | 2022.12.26 06:11 | sell | 425 | 0.80 | 141.009 | 0.000 | 0.000 | ||
| 850 | 2022.12.26 09:30 | sell | 426 | 0.48 | 141.233 | 0.000 | 0.000 | ||
| 851 | 2022.12.26 10:12 | sell | 427 | 0.28 | 141.438 | 0.000 | 0.000 | ||
| 852 | 2022.12.27 00:54 | sell | 428 | 0.17 | 141.639 | 0.000 | 0.000 | ||
| 853 | 2022.12.27 08:45 | sell | 429 | 0.10 | 141.839 | 0.000 | 0.000 | ||
| 854 | 2022.12.27 10:07 | sell | 430 | 0.06 | 142.041 | 0.000 | 0.000 | ||
| 855 | 2022.12.27 10:26 | sell | 431 | 0.03 | 142.242 | 0.000 | 0.000 | ||
| 856 | 2022.12.28 02:18 | sell | 432 | 0.02 | 142.443 | 0.000 | 0.000 | ||
| 857 | 2022.12.28 02:54 | sell | 433 | 0.01 | 142.643 | 0.000 | 0.000 | ||
| 858 | 2022.12.28 03:36 | sell | 434 | 0.01 | 142.847 | 0.000 | 0.000 | ||
| 859 | 2022.12.30 01:02 | close | 434 | 0.01 | 141.256 | 0.000 | 0.000 | 10.86 | 19506.74 |
| 860 | 2022.12.30 01:02 | close | 433 | 0.01 | 141.256 | 0.000 | 0.000 | 9.44 | 19516.18 |
| 861 | 2022.12.30 01:02 | close | 432 | 0.02 | 141.256 | 0.000 | 0.000 | 16.09 | 19532.27 |
| 862 | 2022.12.30 01:02 | close | 431 | 0.03 | 141.256 | 0.000 | 0.000 | 19.77 | 19552.04 |
| 863 | 2022.12.30 01:02 | close | 430 | 0.06 | 141.256 | 0.000 | 0.000 | 31.13 | 19583.17 |
| 864 | 2022.12.30 01:02 | close | 429 | 0.10 | 141.256 | 0.000 | 0.000 | 37.83 | 19620.99 |
| 865 | 2022.12.30 01:02 | close | 428 | 0.17 | 141.256 | 0.000 | 0.000 | 40.64 | 19661.63 |
| 866 | 2022.12.30 01:02 | close | 427 | 0.28 | 141.256 | 0.000 | 0.000 | 26.19 | 19687.82 |
| 867 | 2022.12.30 01:02 | close | 426 | 0.48 | 141.256 | 0.000 | 0.000 | -23.62 | 19664.21 |
| 868 | 2022.12.30 01:02 | close | 425 | 0.80 | 141.256 | 0.000 | 0.000 | -164.12 | 19500.08 |
| 869 | 2022.12.30 01:02 | sell | 435 | 0.80 | 141.226 | 0.000 | 0.000 | ||
| 870 | 2022.12.30 03:31 | sell | 436 | 0.48 | 141.428 | 0.000 | 0.000 | ||
| 871 | 2022.12.30 05:20 | close | 436 | 0.48 | 141.242 | 0.000 | 0.000 | 62.16 | 19562.24 |
| 872 | 2022.12.30 05:20 | close | 435 | 0.80 | 141.242 | 0.000 | 0.000 | -8.91 | 19553.33 |
| 873 | 2022.12.30 05:20 | buy | 437 | 0.80 | 141.242 | 0.000 | 0.000 | ||
| 874 | 2022.12.30 06:39 | buy | 438 | 0.48 | 141.070 | 0.000 | 0.000 | ||
| 875 | 2022.12.30 07:45 | buy | 439 | 0.28 | 140.900 | 0.000 | 0.000 | ||
| 876 | 2022.12.30 07:55 | buy | 440 | 0.17 | 140.730 | 0.000 | 0.000 | ||
| 877 | 2022.12.30 08:21 | buy | 441 | 0.10 | 140.560 | 0.000 | 0.000 | ||
| 878 | 2022.12.30 09:15 | buy | 442 | 0.06 | 140.390 | 0.000 | 0.000 | ||
| 879 | 2022.12.30 15:20 | close | 442 | 0.06 | 141.049 | 0.000 | 0.000 | 27.53 | 19580.86 |
| 880 | 2022.12.30 15:20 | close | 441 | 0.10 | 141.049 | 0.000 | 0.000 | 34.05 | 19614.91 |
| 881 | 2022.12.30 15:20 | close | 440 | 0.17 | 141.049 | 0.000 | 0.000 | 37.76 | 19652.67 |
| 882 | 2022.12.30 15:20 | close | 439 | 0.28 | 141.049 | 0.000 | 0.000 | 29.06 | 19681.73 |
| 883 | 2022.12.30 15:20 | close | 438 | 0.48 | 141.049 | 0.000 | 0.000 | -7.01 | 19674.72 |
| 884 | 2022.12.30 15:20 | close | 437 | 0.80 | 141.049 | 0.000 | 0.000 | -107.51 | 19567.21 |
| 885 | 2022.12.30 15:20 | buy | 443 | 0.80 | 141.079 | 0.000 | 0.000 | ||
| 886 | 2022.12.30 15:49 | buy | 444 | 0.48 | 140.909 | 0.000 | 0.000 | ||
| 887 | 2022.12.30 17:01 | close | 444 | 0.48 | 141.072 | 0.000 | 0.000 | 54.48 | 19621.69 |
| 888 | 2022.12.30 17:01 | close | 443 | 0.80 | 141.072 | 0.000 | 0.000 | -3.90 | 19617.79 |
| 889 | 2022.12.30 17:01 | buy | 445 | 0.80 | 141.102 | 0.000 | 0.000 | ||
| 890 | 2022.12.30 17:24 | buy | 446 | 0.48 | 140.931 | 0.000 | 0.000 | ||
| 891 | 2022.12.30 17:28 | buy | 447 | 0.28 | 140.761 | 0.000 | 0.000 | ||
| 892 | 2022.12.30 17:30 | buy | 448 | 0.17 | 140.589 | 0.000 | 0.000 | ||
| 893 | 2022.12.30 17:55 | buy | 449 | 0.10 | 140.418 | 0.000 | 0.000 | ||
| 894 | 2022.12.30 18:03 | buy | 450 | 0.06 | 140.248 | 0.000 | 0.000 | ||
| 895 | 2022.12.30 18:30 | buy | 451 | 0.03 | 140.078 | 0.000 | 0.000 | ||
| 896 | 2023.01.02 00:41 | buy | 452 | 0.02 | 139.905 | 0.000 | 0.000 | ||
| 897 | 2023.01.02 07:56 | buy | 453 | 0.01 | 139.702 | 0.000 | 0.000 | ||
| 898 | 2023.01.02 13:47 | buy | 454 | 0.01 | 139.532 | 0.000 | 0.000 | ||
| 899 | 2023.01.02 16:28 | buy | 455 | 0.01 | 139.362 | 0.000 | 0.000 | ||
| 900 | 2023.01.03 01:13 | buy | 456 | 0.01 | 139.188 | 0.000 | 0.000 | ||
| 901 | 2023.01.03 01:14 | buy | 457 | 0.01 | 139.010 | 0.000 | 0.000 | ||
| 902 | 2023.01.03 01:16 | buy | 458 | 0.01 | 138.839 | 0.000 | 0.000 | ||
| 903 | 2023.01.03 01:26 | buy | 459 | 0.01 | 138.666 | 0.000 | 0.000 | ||
| 904 | 2023.01.03 01:29 | buy | 460 | 0.01 | 138.494 | 0.000 | 0.000 | ||
| 905 | 2023.01.03 04:49 | buy | 461 | 0.01 | 138.323 | 0.000 | 0.000 | ||
| 906 | 2023.01.03 08:11 | buy | 462 | 0.01 | 138.150 | 0.000 | 0.000 | ||
| 907 | 2023.01.03 09:00 | buy | 463 | 0.01 | 137.979 | 0.000 | 0.000 | ||
| 908 | 2023.01.03 09:05 | buy | 464 | 0.01 | 137.808 | 0.000 | 0.000 | ||
| 909 | 2023.01.03 09:14 | buy | 465 | 0.01 | 137.638 | 0.000 | 0.000 | ||
| 910 | 2023.01.03 09:17 | buy | 466 | 0.01 | 137.467 | 0.000 | 0.000 | ||
| 911 | 2023.01.04 17:53 | close | 466 | 0.01 | 140.711 | 0.000 | 0.000 | 22.62 | 19640.41 |
| 912 | 2023.01.04 17:53 | close | 465 | 0.01 | 140.711 | 0.000 | 0.000 | 21.43 | 19661.84 |
| 913 | 2023.01.04 17:53 | close | 464 | 0.01 | 140.711 | 0.000 | 0.000 | 20.24 | 19682.08 |
| 914 | 2023.01.04 17:53 | close | 463 | 0.01 | 140.711 | 0.000 | 0.000 | 19.05 | 19701.13 |
| 915 | 2023.01.04 17:53 | close | 462 | 0.01 | 140.711 | 0.000 | 0.000 | 17.86 | 19718.99 |
| 916 | 2023.01.04 17:53 | close | 461 | 0.01 | 140.711 | 0.000 | 0.000 | 16.66 | 19735.65 |
| 917 | 2023.01.04 17:53 | close | 460 | 0.01 | 140.711 | 0.000 | 0.000 | 15.47 | 19751.12 |
| 918 | 2023.01.04 17:53 | close | 459 | 0.01 | 140.711 | 0.000 | 0.000 | 14.27 | 19765.39 |
| 919 | 2023.01.04 17:53 | close | 458 | 0.01 | 140.711 | 0.000 | 0.000 | 13.06 | 19778.44 |
| 920 | 2023.01.04 17:53 | close | 457 | 0.01 | 140.711 | 0.000 | 0.000 | 11.87 | 19790.31 |
| 921 | 2023.01.04 17:53 | close | 456 | 0.01 | 140.711 | 0.000 | 0.000 | 10.63 | 19800.94 |
| 922 | 2023.01.04 17:53 | close | 455 | 0.01 | 140.711 | 0.000 | 0.000 | 9.45 | 19810.39 |
| 923 | 2023.01.04 17:53 | close | 454 | 0.01 | 140.711 | 0.000 | 0.000 | 8.27 | 19818.66 |
| 924 | 2023.01.04 17:53 | close | 453 | 0.01 | 140.711 | 0.000 | 0.000 | 7.08 | 19825.74 |
| 925 | 2023.01.04 17:53 | close | 452 | 0.02 | 140.711 | 0.000 | 0.000 | 11.34 | 19837.07 |
| 926 | 2023.01.04 17:53 | close | 451 | 0.03 | 140.711 | 0.000 | 0.000 | 13.48 | 19850.56 |
| 927 | 2023.01.04 17:53 | close | 450 | 0.06 | 140.711 | 0.000 | 0.000 | 19.87 | 19870.43 |
| 928 | 2023.01.04 17:53 | close | 449 | 0.10 | 140.711 | 0.000 | 0.000 | 21.28 | 19891.72 |
| 929 | 2023.01.04 17:53 | close | 448 | 0.17 | 140.711 | 0.000 | 0.000 | 15.94 | 19907.65 |
| 930 | 2023.01.04 17:53 | close | 447 | 0.28 | 140.711 | 0.000 | 0.000 | -7.29 | 19900.36 |
| 931 | 2023.01.04 17:53 | close | 446 | 0.48 | 140.711 | 0.000 | 0.000 | -69.34 | 19831.02 |
| 932 | 2023.01.04 17:53 | close | 445 | 0.80 | 140.711 | 0.000 | 0.000 | -210.83 | 19620.19 |
| 933 | 2023.01.04 17:53 | buy | 467 | 0.80 | 140.741 | 0.000 | 0.000 | ||
| 934 | 2023.01.04 18:11 | buy | 468 | 0.48 | 140.569 | 0.000 | 0.000 | ||
| 935 | 2023.01.04 19:01 | buy | 469 | 0.28 | 140.398 | 0.000 | 0.000 | ||
| 936 | 2023.01.04 19:56 | close | 469 | 0.28 | 140.674 | 0.000 | 0.000 | 53.82 | 19674.01 |
| 937 | 2023.01.04 19:56 | close | 468 | 0.48 | 140.674 | 0.000 | 0.000 | 35.10 | 19709.11 |
| 938 | 2023.01.04 19:56 | close | 467 | 0.80 | 140.674 | 0.000 | 0.000 | -37.32 | 19671.79 |
| 939 | 2023.01.04 19:56 | buy | 470 | 0.80 | 140.704 | 0.000 | 0.000 | ||
| 940 | 2023.01.04 22:05 | buy | 471 | 0.48 | 140.527 | 0.000 | 0.000 | ||
| 941 | 2023.01.04 23:19 | buy | 472 | 0.28 | 140.353 | 0.000 | 0.000 | ||
| 942 | 2023.01.04 23:41 | buy | 473 | 0.17 | 140.181 | 0.000 | 0.000 | ||
| 943 | 2023.01.05 01:13 | buy | 474 | 0.10 | 140.008 | 0.000 | 0.000 | ||
| 944 | 2023.01.05 05:18 | close | 474 | 0.10 | 140.526 | 0.000 | 0.000 | 36.07 | 19707.86 |
| 945 | 2023.01.05 05:18 | close | 473 | 0.17 | 140.526 | 0.000 | 0.000 | 42.34 | 19750.20 |
| 946 | 2023.01.05 05:18 | close | 472 | 0.28 | 140.526 | 0.000 | 0.000 | 36.18 | 19786.38 |
| 947 | 2023.01.05 05:18 | close | 471 | 0.48 | 140.526 | 0.000 | 0.000 | 3.87 | 19790.24 |
| 948 | 2023.01.05 05:18 | close | 470 | 0.80 | 140.526 | 0.000 | 0.000 | -92.16 | 19698.08 |
| 949 | 2023.01.05 05:18 | buy | 475 | 0.80 | 140.556 | 0.000 | 0.000 | ||
| 950 | 2023.01.05 07:12 | buy | 476 | 0.48 | 140.386 | 0.000 | 0.000 | ||
| 951 | 2023.01.05 08:01 | close | 476 | 0.48 | 140.550 | 0.000 | 0.000 | 54.82 | 19752.90 |
| 952 | 2023.01.05 08:01 | close | 475 | 0.80 | 140.550 | 0.000 | 0.000 | -3.34 | 19749.56 |
| 953 | 2023.01.05 08:01 | buy | 477 | 0.80 | 140.580 | 0.000 | 0.000 | ||
| 954 | 2023.01.05 08:06 | close | 477 | 0.80 | 140.752 | 0.000 | 0.000 | 95.82 | 19845.38 |
| 955 | 2023.01.05 08:06 | buy | 478 | 0.80 | 140.782 | 0.000 | 0.000 | ||
| 956 | 2023.01.05 08:12 | close | 478 | 0.80 | 140.956 | 0.000 | 0.000 | 96.94 | 19942.32 |
| 957 | 2023.01.05 08:12 | buy | 479 | 0.80 | 140.986 | 0.000 | 0.000 | ||
| 958 | 2023.01.05 08:53 | buy | 480 | 0.48 | 140.813 | 0.000 | 0.000 | ||
| 959 | 2023.01.05 10:42 | buy | 481 | 0.28 | 140.643 | 0.000 | 0.000 | ||
| 960 | 2023.01.05 13:05 | close | 481 | 0.28 | 140.918 | 0.000 | 0.000 | 53.62 | 19995.94 |
| 961 | 2023.01.05 13:05 | close | 480 | 0.48 | 140.918 | 0.000 | 0.000 | 35.10 | 20031.04 |
| 962 | 2023.01.05 13:05 | close | 479 | 0.80 | 140.918 | 0.000 | 0.000 | -37.88 | 19993.16 |
| 963 | 2023.01.05 13:05 | sell | 482 | 0.80 | 140.918 | 0.000 | 0.000 | ||
| 964 | 2023.01.05 13:16 | sell | 483 | 0.48 | 141.118 | 0.000 | 0.000 | ||
| 965 | 2023.01.05 13:19 | sell | 484 | 0.28 | 141.321 | 0.000 | 0.000 | ||
| 966 | 2023.01.05 14:11 | close | 484 | 0.28 | 141.005 | 0.000 | 0.000 | 61.61 | 20054.77 |
| 967 | 2023.01.05 14:11 | close | 483 | 0.48 | 141.005 | 0.000 | 0.000 | 37.77 | 20092.54 |
| 968 | 2023.01.05 14:11 | close | 482 | 0.80 | 141.005 | 0.000 | 0.000 | -48.47 | 20044.07 |
| 969 | 2023.01.05 14:11 | sell | 485 | 0.80 | 140.975 | 0.000 | 0.000 | ||
| 970 | 2023.01.05 15:08 | sell | 486 | 0.48 | 141.175 | 0.000 | 0.000 | ||
| 971 | 2023.01.05 15:10 | close | 486 | 0.48 | 140.988 | 0.000 | 0.000 | 62.50 | 20106.57 |
| 972 | 2023.01.05 15:10 | close | 485 | 0.80 | 140.988 | 0.000 | 0.000 | -7.24 | 20099.33 |
| 973 | 2023.01.05 15:10 | sell | 487 | 0.80 | 140.958 | 0.000 | 0.000 | ||
| 974 | 2023.01.05 15:59 | close | 487 | 0.80 | 140.788 | 0.000 | 0.000 | 94.70 | 20194.03 |
| 975 | 2023.01.05 15:59 | sell | 488 | 0.80 | 140.758 | 0.000 | 0.000 | ||
| 976 | 2023.01.05 16:33 | close | 488 | 0.80 | 140.587 | 0.000 | 0.000 | 95.25 | 20289.28 |
| 977 | 2023.01.05 16:33 | sell | 489 | 0.80 | 140.557 | 0.000 | 0.000 | ||
| 978 | 2023.01.05 17:07 | close | 489 | 0.80 | 140.384 | 0.000 | 0.000 | 96.37 | 20385.65 |
| 979 | 2023.01.05 17:07 | sell | 490 | 0.80 | 140.354 | 0.000 | 0.000 | ||
| 980 | 2023.01.05 17:24 | close | 490 | 0.80 | 140.184 | 0.000 | 0.000 | 94.70 | 20480.35 |
| 981 | 2023.01.05 17:24 | sell | 491 | 0.80 | 140.154 | 0.000 | 0.000 | ||
| 982 | 2023.01.05 18:09 | sell | 492 | 0.48 | 140.354 | 0.000 | 0.000 | ||
| 983 | 2023.01.06 00:51 | sell | 493 | 0.28 | 140.555 | 0.000 | 0.000 | ||
| 984 | 2023.01.06 01:13 | sell | 494 | 0.17 | 140.757 | 0.000 | 0.000 | ||
| 985 | 2023.01.06 03:06 | sell | 495 | 0.10 | 140.959 | 0.000 | 0.000 | ||
| 986 | 2023.01.06 05:45 | sell | 496 | 0.06 | 141.164 | 0.000 | 0.000 | ||
| 987 | 2023.01.06 08:04 | sell | 497 | 0.03 | 141.364 | 0.000 | 0.000 | ||
| 988 | 2023.01.06 15:58 | close | 497 | 0.03 | 140.398 | 0.000 | 0.000 | 20.19 | 20500.54 |
| 989 | 2023.01.06 15:58 | close | 496 | 0.06 | 140.398 | 0.000 | 0.000 | 32.00 | 20532.54 |
| 990 | 2023.01.06 15:58 | close | 495 | 0.10 | 140.398 | 0.000 | 0.000 | 39.06 | 20571.60 |
| 991 | 2023.01.06 15:58 | close | 494 | 0.17 | 140.398 | 0.000 | 0.000 | 42.50 | 20614.10 |
| 992 | 2023.01.06 15:58 | close | 493 | 0.28 | 140.398 | 0.000 | 0.000 | 30.61 | 20644.71 |
| 993 | 2023.01.06 15:58 | close | 492 | 0.48 | 140.398 | 0.000 | 0.000 | -17.35 | 20627.36 |
| 994 | 2023.01.06 15:58 | close | 491 | 0.80 | 140.398 | 0.000 | 0.000 | -140.35 | 20487.00 |
| 995 | 2023.01.06 15:58 | sell | 498 | 0.80 | 140.368 | 0.000 | 0.000 | ||
| 996 | 2023.01.06 16:28 | sell | 499 | 0.48 | 140.568 | 0.000 | 0.000 | ||
| 997 | 2023.01.06 17:04 | close | 499 | 0.48 | 140.386 | 0.000 | 0.000 | 60.84 | 20547.84 |
| 998 | 2023.01.06 17:04 | close | 498 | 0.80 | 140.386 | 0.000 | 0.000 | -10.03 | 20537.81 |
| 999 | 2023.01.06 17:04 | sell | 500 | 0.80 | 140.356 | 0.000 | 0.000 | ||
| 1000 | 2023.01.06 17:39 | sell | 501 | 0.48 | 140.556 | 0.000 | 0.000 | ||
| 1001 | 2023.01.08 22:04 | close | 501 | 0.48 | 140.328 | 0.000 | 0.000 | 76.21 | 20614.02 |
| 1002 | 2023.01.08 22:04 | close | 500 | 0.80 | 140.328 | 0.000 | 0.000 | 15.60 | 20629.62 |
| 1003 | 2023.01.08 22:04 | sell | 502 | 0.80 | 140.298 | 0.000 | 0.000 | ||
| 1004 | 2023.01.08 22:25 | sell | 503 | 0.48 | 140.501 | 0.000 | 0.000 | ||
| 1005 | 2023.01.08 23:02 | sell | 504 | 0.28 | 140.701 | 0.000 | 0.000 | ||
| 1006 | 2023.01.09 02:24 | close | 504 | 0.28 | 140.378 | 0.000 | 0.000 | 61.43 | 20691.06 |
| 1007 | 2023.01.09 02:24 | close | 503 | 0.48 | 140.378 | 0.000 | 0.000 | 38.46 | 20729.51 |
| 1008 | 2023.01.09 02:24 | close | 502 | 0.80 | 140.378 | 0.000 | 0.000 | -48.99 | 20680.52 |
| 1009 | 2023.01.09 02:24 | sell | 505 | 0.80 | 140.348 | 0.000 | 0.000 | ||
| 1010 | 2023.01.09 04:46 | sell | 506 | 0.48 | 140.553 | 0.000 | 0.000 | ||
| 1011 | 2023.01.09 05:38 | sell | 507 | 0.28 | 140.753 | 0.000 | 0.000 | ||
| 1012 | 2023.01.09 07:31 | sell | 508 | 0.17 | 140.955 | 0.000 | 0.000 | ||
| 1013 | 2023.01.09 07:51 | sell | 509 | 0.10 | 141.155 | 0.000 | 0.000 | ||
| 1014 | 2023.01.09 09:39 | sell | 510 | 0.06 | 141.355 | 0.000 | 0.000 | ||
| 1015 | 2023.01.09 10:46 | sell | 511 | 0.03 | 141.555 | 0.000 | 0.000 | ||
| 1016 | 2023.01.09 15:28 | sell | 512 | 0.02 | 141.755 | 0.000 | 0.000 | ||
| 1017 | 2023.01.10 16:35 | sell | 513 | 0.01 | 141.957 | 0.000 | 0.000 | ||
| 1018 | 2023.01.11 00:51 | sell | 514 | 0.01 | 142.159 | 0.000 | 0.000 | ||
| 1019 | 2023.01.11 08:15 | sell | 515 | 0.01 | 142.359 | 0.000 | 0.000 | ||
| 1020 | 2023.01.11 12:51 | sell | 516 | 0.01 | 142.562 | 0.000 | 0.000 | ||
| 1021 | 2023.01.11 14:48 | sell | 517 | 0.01 | 142.765 | 0.000 | 0.000 | ||
| 1022 | 2023.01.12 12:39 | close | 517 | 0.01 | 140.619 | 0.000 | 0.000 | 14.77 | 20695.29 |
| 1023 | 2023.01.12 12:39 | close | 516 | 0.01 | 140.619 | 0.000 | 0.000 | 13.36 | 20708.66 |
| 1024 | 2023.01.12 12:39 | close | 515 | 0.01 | 140.619 | 0.000 | 0.000 | 11.94 | 20720.60 |
| 1025 | 2023.01.12 12:39 | close | 514 | 0.01 | 140.619 | 0.000 | 0.000 | 10.55 | 20731.15 |
| 1026 | 2023.01.12 12:39 | close | 513 | 0.01 | 140.619 | 0.000 | 0.000 | 9.09 | 20740.24 |
| 1027 | 2023.01.12 12:39 | close | 512 | 0.02 | 140.619 | 0.000 | 0.000 | 15.28 | 20755.52 |
| 1028 | 2023.01.12 12:39 | close | 511 | 0.03 | 140.619 | 0.000 | 0.000 | 18.73 | 20774.25 |
| 1029 | 2023.01.12 12:39 | close | 510 | 0.06 | 140.619 | 0.000 | 0.000 | 29.10 | 20803.35 |
| 1030 | 2023.01.12 12:39 | close | 509 | 0.10 | 140.619 | 0.000 | 0.000 | 34.57 | 20837.92 |
| 1031 | 2023.01.12 12:39 | close | 508 | 0.17 | 140.619 | 0.000 | 0.000 | 35.08 | 20873.00 |
| 1032 | 2023.01.12 12:39 | close | 507 | 0.28 | 140.619 | 0.000 | 0.000 | 18.39 | 20891.38 |
| 1033 | 2023.01.12 12:39 | close | 506 | 0.48 | 140.619 | 0.000 | 0.000 | -35.33 | 20856.05 |
| 1034 | 2023.01.12 12:39 | close | 505 | 0.80 | 140.619 | 0.000 | 0.000 | -173.09 | 20682.96 |
| 1035 | 2023.01.12 12:39 | sell | 518 | 0.80 | 140.589 | 0.000 | 0.000 | ||
| 1036 | 2023.01.12 13:28 | sell | 519 | 0.48 | 140.809 | 0.000 | 0.000 | ||
| 1037 | 2023.01.12 13:30 | sell | 520 | 0.28 | 141.035 | 0.000 | 0.000 | ||
| 1038 | 2023.01.12 13:30 | close | 520 | 0.28 | 140.663 | 0.000 | 0.000 | 72.54 | 20755.50 |
| 1039 | 2023.01.12 13:30 | close | 519 | 0.48 | 140.663 | 0.000 | 0.000 | 48.80 | 20804.30 |
| 1040 | 2023.01.12 13:30 | close | 518 | 0.80 | 140.663 | 0.000 | 0.000 | -41.23 | 20763.07 |
| 1041 | 2023.01.12 13:30 | buy | 521 | 0.80 | 140.663 | 0.000 | 0.000 | ||
| 1042 | 2023.01.12 13:30 | buy | 522 | 0.48 | 140.456 | 0.000 | 0.000 | ||
| 1043 | 2023.01.12 13:30 | close | 522 | 0.48 | 140.673 | 0.000 | 0.000 | 72.54 | 20835.61 |
| 1044 | 2023.01.12 13:30 | close | 521 | 0.80 | 140.673 | 0.000 | 0.000 | 5.57 | 20841.18 |
| 1045 | 2023.01.12 13:30 | buy | 523 | 0.80 | 140.703 | 0.000 | 0.000 | ||
| 1046 | 2023.01.12 13:32 | buy | 524 | 0.48 | 140.529 | 0.000 | 0.000 | ||
| 1047 | 2023.01.12 13:33 | buy | 525 | 0.28 | 140.352 | 0.000 | 0.000 | ||
| 1048 | 2023.01.12 13:36 | buy | 526 | 0.17 | 140.181 | 0.000 | 0.000 | ||
| 1049 | 2023.01.12 14:07 | close | 526 | 0.17 | 140.577 | 0.000 | 0.000 | 46.88 | 20888.06 |
| 1050 | 2023.01.12 14:07 | close | 525 | 0.28 | 140.577 | 0.000 | 0.000 | 43.88 | 20931.94 |
| 1051 | 2023.01.12 14:07 | close | 524 | 0.48 | 140.577 | 0.000 | 0.000 | 16.05 | 20947.99 |
| 1052 | 2023.01.12 14:07 | close | 523 | 0.80 | 140.577 | 0.000 | 0.000 | -70.20 | 20877.79 |
| 1053 | 2023.01.12 14:07 | buy | 527 | 0.80 | 140.607 | 0.000 | 0.000 | ||
| 1054 | 2023.01.12 14:20 | close | 527 | 0.80 | 140.780 | 0.000 | 0.000 | 96.38 | 20974.17 |
| 1055 | 2023.01.12 14:20 | buy | 528 | 0.80 | 140.810 | 0.000 | 0.000 | ||
| 1056 | 2023.01.12 14:53 | buy | 529 | 0.48 | 140.640 | 0.000 | 0.000 | ||
| 1057 | 2023.01.12 15:07 | buy | 530 | 0.28 | 140.468 | 0.000 | 0.000 | ||
| 1058 | 2023.01.12 15:54 | buy | 531 | 0.17 | 140.298 | 0.000 | 0.000 | ||
| 1059 | 2023.01.12 17:33 | buy | 532 | 0.10 | 140.104 | 0.000 | 0.000 | ||
| 1060 | 2023.01.13 00:25 | buy | 533 | 0.06 | 139.931 | 0.000 | 0.000 | ||
| 1061 | 2023.01.13 06:33 | buy | 534 | 0.03 | 139.760 | 0.000 | 0.000 | ||
| 1062 | 2023.01.13 06:41 | buy | 535 | 0.02 | 139.590 | 0.000 | 0.000 | ||
| 1063 | 2023.01.13 06:55 | buy | 536 | 0.01 | 139.416 | 0.000 | 0.000 | ||
| 1064 | 2023.01.13 07:48 | buy | 537 | 0.01 | 139.245 | 0.000 | 0.000 | ||
| 1065 | 2023.01.13 07:54 | buy | 538 | 0.01 | 139.074 | 0.000 | 0.000 | ||
| 1066 | 2023.01.13 13:22 | buy | 539 | 0.01 | 138.902 | 0.000 | 0.000 | ||
| 1067 | 2023.01.13 13:40 | buy | 540 | 0.01 | 138.732 | 0.000 | 0.000 | ||
| 1068 | 2023.01.13 13:49 | buy | 541 | 0.01 | 138.562 | 0.000 | 0.000 | ||
| 1069 | 2023.01.13 14:01 | buy | 542 | 0.01 | 138.392 | 0.000 | 0.000 | ||
| 1070 | 2023.01.13 14:38 | buy | 543 | 0.01 | 138.222 | 0.000 | 0.000 | ||
| 1071 | 2023.01.13 16:20 | buy | 544 | 0.01 | 138.052 | 0.000 | 0.000 | ||
| 1072 | 2023.01.18 02:41 | close | 544 | 0.01 | 140.488 | 0.000 | 0.000 | 17.05 | 20991.22 |
| 1073 | 2023.01.18 02:41 | close | 543 | 0.01 | 140.488 | 0.000 | 0.000 | 15.87 | 21007.09 |
| 1074 | 2023.01.18 02:41 | close | 542 | 0.01 | 140.488 | 0.000 | 0.000 | 14.68 | 21021.76 |
| 1075 | 2023.01.18 02:41 | close | 541 | 0.01 | 140.488 | 0.000 | 0.000 | 13.50 | 21035.26 |
| 1076 | 2023.01.18 02:41 | close | 540 | 0.01 | 140.488 | 0.000 | 0.000 | 12.32 | 21047.58 |
| 1077 | 2023.01.18 02:41 | close | 539 | 0.01 | 140.488 | 0.000 | 0.000 | 11.13 | 21058.71 |
| 1078 | 2023.01.18 02:41 | close | 538 | 0.01 | 140.488 | 0.000 | 0.000 | 9.93 | 21068.63 |
| 1079 | 2023.01.18 02:41 | close | 537 | 0.01 | 140.488 | 0.000 | 0.000 | 8.74 | 21077.37 |
| 1080 | 2023.01.18 02:41 | close | 536 | 0.01 | 140.488 | 0.000 | 0.000 | 7.55 | 21084.92 |
| 1081 | 2023.01.18 02:41 | close | 535 | 0.02 | 140.488 | 0.000 | 0.000 | 12.68 | 21097.60 |
| 1082 | 2023.01.18 02:41 | close | 534 | 0.03 | 140.488 | 0.000 | 0.000 | 15.47 | 21113.08 |
| 1083 | 2023.01.18 02:41 | close | 533 | 0.06 | 140.488 | 0.000 | 0.000 | 23.80 | 21136.88 |
| 1084 | 2023.01.18 02:41 | close | 532 | 0.10 | 140.488 | 0.000 | 0.000 | 27.91 | 21164.79 |
| 1085 | 2023.01.18 02:41 | close | 531 | 0.17 | 140.488 | 0.000 | 0.000 | 24.48 | 21189.27 |
| 1086 | 2023.01.18 02:41 | close | 530 | 0.28 | 140.488 | 0.000 | 0.000 | 7.17 | 21196.44 |
| 1087 | 2023.01.18 02:41 | close | 529 | 0.48 | 140.488 | 0.000 | 0.000 | -45.21 | 21151.22 |
| 1088 | 2023.01.18 02:41 | close | 528 | 0.80 | 140.488 | 0.000 | 0.000 | -170.06 | 20981.16 |
| 1089 | 2023.01.18 02:41 | buy | 545 | 0.80 | 140.518 | 0.000 | 0.000 | ||
| 1090 | 2023.01.18 02:41 | buy | 546 | 0.48 | 140.341 | 0.000 | 0.000 | ||
| 1091 | 2023.01.18 02:42 | buy | 547 | 0.28 | 140.117 | 0.000 | 0.000 | ||
| 1092 | 2023.01.18 02:42 | buy | 548 | 0.17 | 139.923 | 0.000 | 0.000 | ||
| 1093 | 2023.01.18 02:43 | close | 548 | 0.17 | 140.397 | 0.000 | 0.000 | 56.11 | 21037.27 |
| 1094 | 2023.01.18 02:43 | close | 547 | 0.28 | 140.397 | 0.000 | 0.000 | 54.60 | 21091.87 |
| 1095 | 2023.01.18 02:43 | close | 546 | 0.48 | 140.397 | 0.000 | 0.000 | 18.72 | 21110.59 |
| 1096 | 2023.01.18 02:43 | close | 545 | 0.80 | 140.397 | 0.000 | 0.000 | -67.41 | 21043.18 |
| 1097 | 2023.01.18 02:43 | buy | 549 | 0.80 | 140.427 | 0.000 | 0.000 | ||
| 1098 | 2023.01.18 02:43 | buy | 550 | 0.48 | 140.256 | 0.000 | 0.000 | ||
| 1099 | 2023.01.18 02:43 | close | 550 | 0.48 | 140.430 | 0.000 | 0.000 | 58.16 | 21101.34 |
| 1100 | 2023.01.18 02:43 | close | 549 | 0.80 | 140.430 | 0.000 | 0.000 | 1.67 | 21103.01 |
| 1101 | 2023.01.18 02:43 | buy | 551 | 0.80 | 140.460 | 0.000 | 0.000 | ||
| 1102 | 2023.01.18 02:45 | close | 551 | 0.80 | 140.637 | 0.000 | 0.000 | 98.61 | 21201.62 |
| 1103 | 2023.01.18 02:45 | buy | 552 | 0.80 | 140.667 | 0.000 | 0.000 | ||
| 1104 | 2023.01.18 02:46 | close | 552 | 0.80 | 140.841 | 0.000 | 0.000 | 96.93 | 21298.55 |
| 1105 | 2023.01.18 02:46 | buy | 553 | 0.80 | 140.871 | 0.000 | 0.000 | ||
| 1106 | 2023.01.18 02:46 | buy | 554 | 0.48 | 140.688 | 0.000 | 0.000 | ||
| 1107 | 2023.01.18 02:48 | buy | 555 | 0.28 | 140.507 | 0.000 | 0.000 | ||
| 1108 | 2023.01.18 02:51 | close | 555 | 0.28 | 140.796 | 0.000 | 0.000 | 56.35 | 21354.90 |
| 1109 | 2023.01.18 02:51 | close | 554 | 0.48 | 140.796 | 0.000 | 0.000 | 36.10 | 21391.00 |
| 1110 | 2023.01.18 02:51 | close | 553 | 0.80 | 140.796 | 0.000 | 0.000 | -41.79 | 21349.21 |
| 1111 | 2023.01.18 02:51 | buy | 556 | 0.80 | 140.826 | 0.000 | 0.000 | ||
| 1112 | 2023.01.18 02:51 | buy | 557 | 0.48 | 140.652 | 0.000 | 0.000 | ||
| 1113 | 2023.01.18 02:52 | close | 557 | 0.48 | 140.820 | 0.000 | 0.000 | 56.16 | 21405.37 |
| 1114 | 2023.01.18 02:52 | close | 556 | 0.80 | 140.820 | 0.000 | 0.000 | -3.34 | 21402.03 |
| 1115 | 2023.01.18 02:52 | buy | 558 | 0.80 | 140.850 | 0.000 | 0.000 | ||
| 1116 | 2023.01.18 02:52 | buy | 559 | 0.48 | 140.674 | 0.000 | 0.000 | ||
| 1117 | 2023.01.18 02:55 | close | 559 | 0.48 | 140.841 | 0.000 | 0.000 | 55.82 | 21457.85 |
| 1118 | 2023.01.18 02:55 | close | 558 | 0.80 | 140.841 | 0.000 | 0.000 | -5.02 | 21452.83 |
| 1119 | 2023.01.18 02:55 | buy | 560 | 0.80 | 140.871 | 0.000 | 0.000 | ||
| 1120 | 2023.01.18 02:56 | buy | 561 | 0.48 | 140.696 | 0.000 | 0.000 | ||
| 1121 | 2023.01.18 03:00 | close | 561 | 0.48 | 140.870 | 0.000 | 0.000 | 58.16 | 21510.99 |
| 1122 | 2023.01.18 03:00 | close | 560 | 0.80 | 140.870 | 0.000 | 0.000 | -0.56 | 21510.43 |
| 1123 | 2023.01.18 03:00 | buy | 562 | 0.80 | 140.900 | 0.000 | 0.000 | ||
| 1124 | 2023.01.18 03:11 | buy | 563 | 0.48 | 140.709 | 0.000 | 0.000 | ||
| 1125 | 2023.01.18 03:12 | close | 563 | 0.48 | 140.893 | 0.000 | 0.000 | 61.50 | 21571.93 |
| 1126 | 2023.01.18 03:12 | close | 562 | 0.80 | 140.893 | 0.000 | 0.000 | -3.89 | 21568.04 |
| 1127 | 2023.01.18 03:12 | buy | 564 | 0.80 | 140.923 | 0.000 | 0.000 | ||
| 1128 | 2023.01.18 03:20 | close | 564 | 0.80 | 141.095 | 0.000 | 0.000 | 95.82 | 21663.86 |
| 1129 | 2023.01.18 03:20 | buy | 565 | 0.80 | 141.125 | 0.000 | 0.000 | ||
| 1130 | 2023.01.18 03:30 | close | 565 | 0.80 | 141.306 | 0.000 | 0.000 | 100.84 | 21764.70 |
| 1131 | 2023.01.18 03:30 | sell | 566 | 0.80 | 141.306 | 0.000 | 0.000 | ||
| 1132 | 2023.01.18 03:44 | close | 566 | 0.80 | 141.135 | 0.000 | 0.000 | 95.26 | 21859.96 |
| 1133 | 2023.01.18 03:44 | sell | 567 | 0.80 | 141.105 | 0.000 | 0.000 | ||
| 1134 | 2023.01.18 03:57 | sell | 568 | 0.48 | 141.305 | 0.000 | 0.000 | ||
| 1135 | 2023.01.18 04:06 | sell | 569 | 0.28 | 141.505 | 0.000 | 0.000 | ||
| 1136 | 2023.01.18 05:39 | close | 569 | 0.28 | 141.191 | 0.000 | 0.000 | 61.22 | 21921.18 |
| 1137 | 2023.01.18 05:39 | close | 568 | 0.48 | 141.191 | 0.000 | 0.000 | 38.11 | 21959.29 |
| 1138 | 2023.01.18 05:39 | close | 567 | 0.80 | 141.191 | 0.000 | 0.000 | -47.91 | 21911.38 |
| 1139 | 2023.01.18 05:39 | sell | 570 | 0.80 | 141.161 | 0.000 | 0.000 | ||
| 1140 | 2023.01.18 05:41 | close | 570 | 0.80 | 140.964 | 0.000 | 0.000 | 109.74 | 22021.12 |
| 1141 | 2023.01.18 05:41 | sell | 571 | 0.80 | 140.934 | 0.000 | 0.000 | ||
| 1142 | 2023.01.18 05:44 | sell | 572 | 0.48 | 141.137 | 0.000 | 0.000 | ||
| 1143 | 2023.01.18 06:01 | close | 572 | 0.48 | 140.954 | 0.000 | 0.000 | 61.17 | 22082.29 |
| 1144 | 2023.01.18 06:01 | close | 571 | 0.80 | 140.954 | 0.000 | 0.000 | -11.14 | 22071.15 |
| 1145 | 2023.01.18 06:01 | sell | 573 | 0.80 | 140.924 | 0.000 | 0.000 | ||
| 1146 | 2023.01.18 06:26 | sell | 574 | 0.48 | 141.124 | 0.000 | 0.000 | ||
| 1147 | 2023.01.18 06:40 | sell | 575 | 0.28 | 141.324 | 0.000 | 0.000 | ||
| 1148 | 2023.01.18 07:00 | close | 575 | 0.28 | 141.010 | 0.000 | 0.000 | 61.22 | 22132.37 |
| 1149 | 2023.01.18 07:00 | close | 574 | 0.48 | 141.010 | 0.000 | 0.000 | 38.11 | 22170.48 |
| 1150 | 2023.01.18 07:00 | close | 573 | 0.80 | 141.010 | 0.000 | 0.000 | -47.91 | 22122.57 |
| 1151 | 2023.01.18 07:00 | sell | 576 | 0.80 | 140.980 | 0.000 | 0.000 | ||
| 1152 | 2023.01.18 07:05 | sell | 577 | 0.48 | 141.184 | 0.000 | 0.000 | ||
| 1153 | 2023.01.18 07:11 | sell | 578 | 0.28 | 141.384 | 0.000 | 0.000 | ||
| 1154 | 2023.01.18 07:26 | close | 578 | 0.28 | 141.062 | 0.000 | 0.000 | 62.78 | 22185.35 |
| 1155 | 2023.01.18 07:26 | close | 577 | 0.48 | 141.062 | 0.000 | 0.000 | 40.78 | 22226.13 |
| 1156 | 2023.01.18 07:26 | close | 576 | 0.80 | 141.062 | 0.000 | 0.000 | -45.68 | 22180.45 |
| 1157 | 2023.01.18 07:26 | sell | 579 | 0.80 | 141.032 | 0.000 | 0.000 | ||
| 1158 | 2023.01.18 07:37 | close | 579 | 0.80 | 140.857 | 0.000 | 0.000 | 97.49 | 22277.94 |
| 1159 | 2023.01.18 07:37 | sell | 580 | 0.80 | 140.827 | 0.000 | 0.000 | ||
| 1160 | 2023.01.18 07:43 | sell | 581 | 0.48 | 141.029 | 0.000 | 0.000 | ||
| 1161 | 2023.01.18 07:50 | sell | 582 | 0.28 | 141.231 | 0.000 | 0.000 | ||
| 1162 | 2023.01.18 08:17 | close | 582 | 0.28 | 140.913 | 0.000 | 0.000 | 62.01 | 22339.95 |
| 1163 | 2023.01.18 08:17 | close | 581 | 0.48 | 140.913 | 0.000 | 0.000 | 38.77 | 22378.72 |
| 1164 | 2023.01.18 08:17 | close | 580 | 0.80 | 140.913 | 0.000 | 0.000 | -47.90 | 22330.82 |
| 1165 | 2023.01.18 08:17 | sell | 583 | 0.80 | 140.883 | 0.000 | 0.000 | ||
| 1166 | 2023.01.18 08:20 | close | 583 | 0.80 | 140.705 | 0.000 | 0.000 | 99.16 | 22429.98 |
| 1167 | 2023.01.18 08:20 | sell | 584 | 0.80 | 140.675 | 0.000 | 0.000 | ||
| 1168 | 2023.01.18 09:30 | close | 584 | 0.80 | 140.487 | 0.000 | 0.000 | 104.73 | 22534.71 |
| 1169 | 2023.01.18 09:30 | sell | 585 | 0.80 | 140.457 | 0.000 | 0.000 | ||
| 1170 | 2023.01.18 09:51 | sell | 586 | 0.48 | 140.657 | 0.000 | 0.000 | ||
| 1171 | 2023.01.18 09:57 | close | 586 | 0.48 | 140.475 | 0.000 | 0.000 | 60.83 | 22595.54 |
| 1172 | 2023.01.18 09:57 | close | 585 | 0.80 | 140.475 | 0.000 | 0.000 | -10.02 | 22585.52 |
| 1173 | 2023.01.18 09:57 | sell | 587 | 0.80 | 140.445 | 0.000 | 0.000 | ||
| 1174 | 2023.01.18 09:59 | sell | 588 | 0.48 | 140.646 | 0.000 | 0.000 | ||
| 1175 | 2023.01.18 10:21 | close | 588 | 0.48 | 140.464 | 0.000 | 0.000 | 60.84 | 22646.36 |
| 1176 | 2023.01.18 10:21 | close | 587 | 0.80 | 140.464 | 0.000 | 0.000 | -10.59 | 22635.77 |
| 1177 | 2023.01.18 10:21 | sell | 589 | 0.80 | 140.434 | 0.000 | 0.000 | ||
| 1178 | 2023.01.18 10:41 | close | 589 | 0.80 | 140.259 | 0.000 | 0.000 | 97.49 | 22733.26 |
| 1179 | 2023.01.18 10:41 | sell | 590 | 0.80 | 140.229 | 0.000 | 0.000 | ||
| 1180 | 2023.01.18 11:27 | close | 590 | 0.80 | 140.057 | 0.000 | 0.000 | 95.82 | 22829.08 |
| 1181 | 2023.01.18 11:27 | buy | 591 | 0.80 | 140.057 | 0.000 | 0.000 | ||
| 1182 | 2023.01.18 11:46 | buy | 592 | 0.48 | 139.886 | 0.000 | 0.000 | ||
| 1183 | 2023.01.18 11:53 | buy | 593 | 0.28 | 139.716 | 0.000 | 0.000 | ||
| 1184 | 2023.01.18 11:57 | buy | 594 | 0.17 | 139.544 | 0.000 | 0.000 | ||
| 1185 | 2023.01.18 13:30 | buy | 595 | 0.10 | 139.365 | 0.000 | 0.000 | ||
| 1186 | 2023.01.18 13:39 | buy | 596 | 0.06 | 139.194 | 0.000 | 0.000 | ||
| 1187 | 2023.01.18 14:05 | buy | 597 | 0.03 | 139.017 | 0.000 | 0.000 | ||
| 1188 | 2023.01.18 22:24 | buy | 598 | 0.02 | 138.776 | 0.000 | 0.000 | ||
| 1189 | 2023.01.19 00:02 | buy | 599 | 0.01 | 138.603 | 0.000 | 0.000 | ||
| 1190 | 2023.01.19 04:12 | buy | 600 | 0.01 | 138.432 | 0.000 | 0.000 | ||
| 1191 | 2023.01.19 04:18 | buy | 601 | 0.01 | 138.262 | 0.000 | 0.000 | ||
| 1192 | 2023.01.19 05:14 | buy | 602 | 0.01 | 138.090 | 0.000 | 0.000 | ||
| 1193 | 2023.01.20 04:30 | close | 602 | 0.01 | 139.793 | 0.000 | 0.000 | 11.89 | 22840.97 |
| 1194 | 2023.01.20 04:30 | close | 601 | 0.01 | 139.793 | 0.000 | 0.000 | 10.69 | 22851.66 |
| 1195 | 2023.01.20 04:30 | close | 600 | 0.01 | 139.793 | 0.000 | 0.000 | 9.51 | 22861.17 |
| 1196 | 2023.01.20 04:30 | close | 599 | 0.01 | 139.793 | 0.000 | 0.000 | 8.32 | 22869.49 |
| 1197 | 2023.01.20 04:30 | close | 598 | 0.02 | 139.793 | 0.000 | 0.000 | 14.40 | 22883.89 |
| 1198 | 2023.01.20 04:30 | close | 597 | 0.03 | 139.793 | 0.000 | 0.000 | 16.56 | 22900.45 |
| 1199 | 2023.01.20 04:30 | close | 596 | 0.06 | 139.793 | 0.000 | 0.000 | 25.73 | 22926.18 |
| 1200 | 2023.01.20 04:30 | close | 595 | 0.10 | 139.793 | 0.000 | 0.000 | 30.98 | 22957.16 |
| 1201 | 2023.01.20 04:30 | close | 594 | 0.17 | 139.793 | 0.000 | 0.000 | 31.46 | 22988.62 |
| 1202 | 2023.01.20 04:30 | close | 593 | 0.28 | 139.793 | 0.000 | 0.000 | 18.29 | 23006.91 |
| 1203 | 2023.01.20 04:30 | close | 592 | 0.48 | 139.793 | 0.000 | 0.000 | -25.49 | 22981.42 |
| 1204 | 2023.01.20 04:30 | close | 591 | 0.80 | 139.793 | 0.000 | 0.000 | -137.75 | 22843.67 |
| 1205 | 2023.01.20 04:30 | sell | 603 | 0.80 | 139.793 | 0.000 | 0.000 | ||
| 1206 | 2023.01.20 05:35 | sell | 604 | 0.48 | 139.993 | 0.000 | 0.000 | ||
| 1207 | 2023.01.20 06:22 | close | 604 | 0.48 | 139.810 | 0.000 | 0.000 | 61.16 | 22904.83 |
| 1208 | 2023.01.20 06:22 | close | 603 | 0.80 | 139.810 | 0.000 | 0.000 | -9.47 | 22895.36 |
| 1209 | 2023.01.20 06:22 | sell | 605 | 0.80 | 139.780 | 0.000 | 0.000 | ||
| 1210 | 2023.01.20 08:49 | sell | 606 | 0.48 | 139.980 | 0.000 | 0.000 | ||
| 1211 | 2023.01.20 09:03 | sell | 607 | 0.28 | 140.180 | 0.000 | 0.000 | ||
| 1212 | 2023.01.20 09:18 | sell | 608 | 0.17 | 140.381 | 0.000 | 0.000 | ||
| 1213 | 2023.01.20 11:31 | sell | 609 | 0.10 | 140.582 | 0.000 | 0.000 | ||
| 1214 | 2023.01.20 12:21 | sell | 610 | 0.06 | 140.782 | 0.000 | 0.000 | ||
| 1215 | 2023.01.20 13:31 | sell | 611 | 0.03 | 140.984 | 0.000 | 0.000 | ||
| 1216 | 2023.01.20 14:07 | sell | 612 | 0.02 | 141.184 | 0.000 | 0.000 | ||
| 1217 | 2023.01.23 05:40 | sell | 613 | 0.01 | 141.387 | 0.000 | 0.000 | ||
| 1218 | 2023.01.23 06:25 | sell | 614 | 0.01 | 141.588 | 0.000 | 0.000 | ||
| 1219 | 2023.01.23 06:48 | sell | 615 | 0.01 | 141.788 | 0.000 | 0.000 | ||
| 1220 | 2023.01.23 07:05 | sell | 616 | 0.01 | 141.990 | 0.000 | 0.000 | ||
| 1221 | 2023.01.24 14:55 | sell | 617 | 0.01 | 142.190 | 0.000 | 0.000 | ||
| 1222 | 2023.02.03 03:04 | close | 617 | 0.01 | 139.975 | 0.000 | 0.000 | 14.77 | 22910.12 |
| 1223 | 2023.02.03 03:04 | close | 616 | 0.01 | 139.975 | 0.000 | 0.000 | 13.31 | 22923.44 |
| 1224 | 2023.02.03 03:04 | close | 615 | 0.01 | 139.975 | 0.000 | 0.000 | 11.91 | 22935.35 |
| 1225 | 2023.02.03 03:04 | close | 614 | 0.01 | 139.975 | 0.000 | 0.000 | 10.51 | 22945.86 |
| 1226 | 2023.02.03 03:04 | close | 613 | 0.01 | 139.975 | 0.000 | 0.000 | 9.11 | 22954.97 |
| 1227 | 2023.02.03 03:04 | close | 612 | 0.02 | 139.975 | 0.000 | 0.000 | 15.29 | 22970.26 |
| 1228 | 2023.02.03 03:04 | close | 611 | 0.03 | 139.975 | 0.000 | 0.000 | 18.76 | 22989.02 |
| 1229 | 2023.02.03 03:04 | close | 610 | 0.06 | 139.975 | 0.000 | 0.000 | 29.07 | 23018.09 |
| 1230 | 2023.02.03 03:04 | close | 609 | 0.10 | 139.975 | 0.000 | 0.000 | 34.53 | 23052.62 |
| 1231 | 2023.02.03 03:04 | close | 608 | 0.17 | 139.975 | 0.000 | 0.000 | 34.91 | 23087.53 |
| 1232 | 2023.02.03 03:04 | close | 607 | 0.28 | 139.975 | 0.000 | 0.000 | 18.29 | 23105.82 |
| 1233 | 2023.02.03 03:04 | close | 606 | 0.48 | 139.975 | 0.000 | 0.000 | -35.49 | 23070.33 |
| 1234 | 2023.02.03 03:04 | close | 605 | 0.80 | 139.975 | 0.000 | 0.000 | -170.57 | 22899.76 |
| 1235 | 2023.02.03 03:04 | buy | 618 | 0.80 | 139.975 | 0.000 | 0.000 | ||
| 1236 | 2023.02.03 06:36 | close | 618 | 0.80 | 140.146 | 0.000 | 0.000 | 95.27 | 22995.03 |
| 1237 | 2023.02.03 06:36 | buy | 619 | 0.80 | 140.176 | 0.000 | 0.000 | ||
| 1238 | 2023.02.03 08:59 | close | 619 | 0.80 | 140.357 | 0.000 | 0.000 | 100.85 | 23095.88 |
| 1239 | 2023.02.03 08:59 | buy | 620 | 0.80 | 140.387 | 0.000 | 0.000 | ||
| 1240 | 2023.02.03 10:01 | close | 620 | 0.80 | 140.557 | 0.000 | 0.000 | 94.72 | 23190.60 |
| 1241 | 2023.02.03 10:01 | buy | 621 | 0.80 | 140.587 | 0.000 | 0.000 | ||
| 1242 | 2023.02.03 11:20 | buy | 622 | 0.48 | 140.417 | 0.000 | 0.000 | ||
| 1243 | 2023.02.03 13:30 | close | 622 | 0.48 | 140.652 | 0.000 | 0.000 | 78.56 | 23269.16 |
| 1244 | 2023.02.03 13:30 | close | 621 | 0.80 | 140.652 | 0.000 | 0.000 | 36.21 | 23305.37 |
| 1245 | 2023.02.03 13:30 | buy | 623 | 0.80 | 140.682 | 0.000 | 0.000 | ||
| 1246 | 2023.02.03 13:30 | buy | 624 | 0.48 | 140.512 | 0.000 | 0.000 | ||
| 1247 | 2023.02.03 13:30 | close | 624 | 0.48 | 140.690 | 0.000 | 0.000 | 59.50 | 23364.87 |
| 1248 | 2023.02.03 13:30 | close | 623 | 0.80 | 140.690 | 0.000 | 0.000 | 4.46 | 23369.33 |
| 1249 | 2023.02.03 13:30 | buy | 625 | 0.80 | 140.720 | 0.000 | 0.000 | ||
| 1250 | 2023.02.03 13:30 | buy | 626 | 0.48 | 140.528 | 0.000 | 0.000 | ||
| 1251 | 2023.02.03 13:37 | close | 626 | 0.48 | 140.709 | 0.000 | 0.000 | 60.51 | 23429.84 |
| 1252 | 2023.02.03 13:37 | close | 625 | 0.80 | 140.709 | 0.000 | 0.000 | -6.13 | 23423.71 |
| 1253 | 2023.02.03 13:37 | buy | 627 | 0.80 | 140.739 | 0.000 | 0.000 | ||
| 1254 | 2023.02.03 13:41 | close | 627 | 0.80 | 140.909 | 0.000 | 0.000 | 94.72 | 23518.43 |
| 1255 | 2023.02.03 13:41 | buy | 628 | 0.80 | 140.939 | 0.000 | 0.000 | ||
| 1256 | 2023.02.03 14:14 | close | 628 | 0.80 | 141.110 | 0.000 | 0.000 | 95.28 | 23613.71 |
| 1257 | 2023.02.03 14:14 | buy | 629 | 0.80 | 141.140 | 0.000 | 0.000 | ||
| 1258 | 2023.02.03 14:18 | close | 629 | 0.80 | 141.311 | 0.000 | 0.000 | 95.28 | 23708.99 |
| 1259 | 2023.02.03 14:18 | buy | 630 | 0.80 | 141.341 | 0.000 | 0.000 | ||
| 1260 | 2023.02.03 14:31 | close | 630 | 0.80 | 141.515 | 0.000 | 0.000 | 96.94 | 23805.93 |
| 1261 | 2023.02.03 14:31 | buy | 631 | 0.80 | 141.545 | 0.000 | 0.000 | ||
| 1262 | 2023.02.03 15:00 | close | 631 | 0.80 | 141.719 | 0.000 | 0.000 | 96.95 | 23902.88 |
| 1263 | 2023.02.03 15:00 | sell | 632 | 0.80 | 141.719 | 0.000 | 0.000 | ||
| 1264 | 2023.02.03 15:19 | sell | 633 | 0.48 | 141.919 | 0.000 | 0.000 | ||
| 1265 | 2023.02.03 15:24 | sell | 634 | 0.28 | 142.122 | 0.000 | 0.000 | ||
| 1266 | 2023.02.03 15:42 | sell | 635 | 0.17 | 142.323 | 0.000 | 0.000 | ||
| 1267 | 2023.02.03 17:58 | close | 635 | 0.17 | 141.869 | 0.000 | 0.000 | 53.75 | 23956.63 |
| 1268 | 2023.02.03 17:58 | close | 634 | 0.28 | 141.869 | 0.000 | 0.000 | 49.34 | 24005.97 |
| 1269 | 2023.02.03 17:58 | close | 633 | 0.48 | 141.869 | 0.000 | 0.000 | 16.72 | 24022.69 |
| 1270 | 2023.02.03 17:58 | close | 632 | 0.80 | 141.869 | 0.000 | 0.000 | -83.57 | 23939.12 |
| 1271 | 2023.02.03 17:58 | sell | 636 | 0.80 | 141.839 | 0.000 | 0.000 | ||
| 1272 | 2023.02.03 18:09 | close | 636 | 0.80 | 141.669 | 0.000 | 0.000 | 94.71 | 24033.83 |
| 1273 | 2023.02.03 18:09 | sell | 637 | 0.80 | 141.639 | 0.000 | 0.000 | ||
| 1274 | 2023.02.05 22:00 | sell | 638 | 0.48 | 142.824 | 0.000 | 0.000 | ||
| 1275 | 2023.02.05 23:16 | close | 638 | 0.48 | 142.017 | 0.000 | 0.000 | 269.76 | 24303.59 |
| 1276 | 2023.02.05 23:16 | close | 637 | 0.80 | 142.017 | 0.000 | 0.000 | -210.59 | 24093.00 |
| 1277 | 2023.02.05 23:16 | sell | 639 | 0.80 | 141.987 | 0.000 | 0.000 | ||
| 1278 | 2023.02.05 23:35 | sell | 640 | 0.48 | 142.189 | 0.000 | 0.000 | ||
| 1279 | 2023.02.05 23:53 | sell | 641 | 0.28 | 142.392 | 0.000 | 0.000 | ||
| 1280 | 2023.02.06 00:15 | sell | 642 | 0.17 | 142.596 | 0.000 | 0.000 | ||
| 1281 | 2023.02.06 02:17 | sell | 643 | 0.10 | 142.801 | 0.000 | 0.000 | ||
| 1282 | 2023.02.06 04:18 | close | 643 | 0.10 | 142.169 | 0.000 | 0.000 | 44.02 | 24137.02 |
| 1283 | 2023.02.06 04:18 | close | 642 | 0.17 | 142.169 | 0.000 | 0.000 | 50.55 | 24187.57 |
| 1284 | 2023.02.06 04:18 | close | 641 | 0.28 | 142.169 | 0.000 | 0.000 | 41.93 | 24229.50 |
| 1285 | 2023.02.06 04:18 | close | 640 | 0.48 | 142.169 | 0.000 | 0.000 | 4.03 | 24233.52 |
| 1286 | 2023.02.06 04:18 | close | 639 | 0.80 | 142.169 | 0.000 | 0.000 | -105.81 | 24127.71 |
| 1287 | 2023.02.06 04:18 | sell | 644 | 0.80 | 142.139 | 0.000 | 0.000 | ||
| 1288 | 2023.02.06 08:30 | sell | 645 | 0.48 | 142.341 | 0.000 | 0.000 | ||
| 1289 | 2023.02.06 08:50 | close | 645 | 0.48 | 142.134 | 0.000 | 0.000 | 69.19 | 24196.90 |
| 1290 | 2023.02.06 08:50 | close | 644 | 0.80 | 142.134 | 0.000 | 0.000 | 2.79 | 24199.69 |
| 1291 | 2023.02.06 08:50 | sell | 646 | 0.80 | 142.104 | 0.000 | 0.000 | ||
| 1292 | 2023.02.06 10:12 | sell | 647 | 0.48 | 142.305 | 0.000 | 0.000 | ||
| 1293 | 2023.02.06 13:25 | sell | 648 | 0.28 | 142.505 | 0.000 | 0.000 | ||
| 1294 | 2023.02.06 19:40 | close | 648 | 0.28 | 142.190 | 0.000 | 0.000 | 61.42 | 24261.11 |
| 1295 | 2023.02.06 19:40 | close | 647 | 0.48 | 142.190 | 0.000 | 0.000 | 38.44 | 24299.55 |
| 1296 | 2023.02.06 19:40 | close | 646 | 0.80 | 142.190 | 0.000 | 0.000 | -47.91 | 24251.64 |
| 1297 | 2023.02.06 19:40 | sell | 649 | 0.80 | 142.160 | 0.000 | 0.000 | ||
| 1298 | 2023.02.07 03:49 | close | 649 | 0.80 | 141.980 | 0.000 | 0.000 | 95.86 | 24347.50 |
| 1299 | 2023.02.07 03:49 | sell | 650 | 0.80 | 141.950 | 0.000 | 0.000 | ||
| 1300 | 2023.02.07 07:04 | close | 650 | 0.80 | 141.780 | 0.000 | 0.000 | 94.71 | 24442.21 |
| 1301 | 2023.02.07 07:04 | sell | 651 | 0.80 | 141.750 | 0.000 | 0.000 | ||
| 1302 | 2023.02.07 08:06 | close | 651 | 0.80 | 141.580 | 0.000 | 0.000 | 94.71 | 24536.92 |
| 1303 | 2023.02.07 08:06 | sell | 652 | 0.80 | 141.550 | 0.000 | 0.000 | ||
| 1304 | 2023.02.07 08:28 | close | 652 | 0.80 | 141.380 | 0.000 | 0.000 | 94.71 | 24631.63 |
| 1305 | 2023.02.07 08:28 | sell | 653 | 0.80 | 141.350 | 0.000 | 0.000 | ||
| 1306 | 2023.02.07 13:29 | close | 653 | 0.80 | 141.178 | 0.000 | 0.000 | 95.83 | 24727.46 |
| 1307 | 2023.02.07 13:29 | buy | 654 | 0.80 | 141.178 | 0.000 | 0.000 | ||
| 1308 | 2023.02.07 14:15 | buy | 655 | 0.48 | 141.008 | 0.000 | 0.000 | ||
| 1309 | 2023.02.07 15:28 | buy | 656 | 0.28 | 140.838 | 0.000 | 0.000 | ||
| 1310 | 2023.02.07 15:44 | buy | 657 | 0.17 | 140.668 | 0.000 | 0.000 | ||
| 1311 | 2023.02.07 15:53 | buy | 658 | 0.10 | 140.498 | 0.000 | 0.000 | ||
| 1312 | 2023.02.07 15:58 | buy | 659 | 0.06 | 140.328 | 0.000 | 0.000 | ||
| 1313 | 2023.02.08 15:53 | close | 659 | 0.06 | 140.990 | 0.000 | 0.000 | 27.84 | 24755.30 |
| 1314 | 2023.02.08 15:53 | close | 658 | 0.10 | 140.990 | 0.000 | 0.000 | 34.56 | 24789.86 |
| 1315 | 2023.02.08 15:53 | close | 657 | 0.17 | 140.990 | 0.000 | 0.000 | 38.63 | 24828.49 |
| 1316 | 2023.02.08 15:53 | close | 656 | 0.28 | 140.990 | 0.000 | 0.000 | 30.46 | 24858.94 |
| 1317 | 2023.02.08 15:53 | close | 655 | 0.48 | 140.990 | 0.000 | 0.000 | -4.62 | 24854.32 |
| 1318 | 2023.02.08 15:53 | close | 654 | 0.80 | 140.990 | 0.000 | 0.000 | -102.42 | 24751.91 |
| 1319 | 2023.02.08 15:53 | sell | 660 | 0.80 | 140.990 | 0.000 | 0.000 | ||
| 1320 | 2023.02.08 17:53 | close | 660 | 0.80 | 140.820 | 0.000 | 0.000 | 94.71 | 24846.62 |
| 1321 | 2023.02.08 17:53 | sell | 661 | 0.80 | 140.790 | 0.000 | 0.000 | ||
| 1322 | 2023.02.09 01:08 | sell | 662 | 0.48 | 140.992 | 0.000 | 0.000 | ||
| 1323 | 2023.02.09 01:12 | sell | 663 | 0.28 | 141.192 | 0.000 | 0.000 | ||
| 1324 | 2023.02.09 05:45 | close | 663 | 0.28 | 140.803 | 0.000 | 0.000 | 75.85 | 24922.47 |
| 1325 | 2023.02.09 05:45 | close | 662 | 0.48 | 140.803 | 0.000 | 0.000 | 63.18 | 24985.65 |
| 1326 | 2023.02.09 05:45 | close | 661 | 0.80 | 140.803 | 0.000 | 0.000 | -20.52 | 24965.13 |
| 1327 | 2023.02.09 05:45 | sell | 664 | 0.80 | 140.773 | 0.000 | 0.000 | ||
| 1328 | 2023.02.09 05:45 | close | 664 | 0.80 | 140.521 | 0.000 | 0.000 | 140.40 | 25105.53 |
| 1329 | 2023.02.09 05:45 | sell | 665 | 0.80 | 140.491 | 0.000 | 0.000 | ||
| 1330 | 2023.02.09 05:45 | sell | 666 | 0.48 | 140.701 | 0.000 | 0.000 | ||
| 1331 | 2023.02.09 05:45 | sell | 667 | 0.28 | 140.910 | 0.000 | 0.000 | ||
| 1332 | 2023.02.09 05:46 | sell | 668 | 0.17 | 141.110 | 0.000 | 0.000 | ||
| 1333 | 2023.02.09 05:47 | sell | 669 | 0.10 | 141.313 | 0.000 | 0.000 | ||
| 1334 | 2023.02.09 08:02 | close | 669 | 0.10 | 140.694 | 0.000 | 0.000 | 43.11 | 25148.64 |
| 1335 | 2023.02.09 08:02 | close | 668 | 0.17 | 140.694 | 0.000 | 0.000 | 49.26 | 25197.90 |
| 1336 | 2023.02.09 08:02 | close | 667 | 0.28 | 140.694 | 0.000 | 0.000 | 42.12 | 25240.02 |
| 1337 | 2023.02.09 08:02 | close | 666 | 0.48 | 140.694 | 0.000 | 0.000 | 2.34 | 25242.36 |
| 1338 | 2023.02.09 08:02 | close | 665 | 0.80 | 140.694 | 0.000 | 0.000 | -113.10 | 25129.26 |
| 1339 | 2023.02.09 08:02 | buy | 670 | 0.80 | 140.694 | 0.000 | 0.000 | ||
| 1340 | 2023.02.09 08:36 | close | 670 | 0.80 | 140.865 | 0.000 | 0.000 | 95.28 | 25224.54 |
| 1341 | 2023.02.09 08:36 | buy | 671 | 0.80 | 140.895 | 0.000 | 0.000 | ||
| 1342 | 2023.02.09 11:24 | close | 671 | 0.80 | 141.066 | 0.000 | 0.000 | 95.28 | 25319.82 |
| 1343 | 2023.02.09 11:24 | buy | 672 | 0.80 | 141.096 | 0.000 | 0.000 | ||
| 1344 | 2023.02.09 12:00 | buy | 673 | 0.48 | 140.924 | 0.000 | 0.000 | ||
| 1345 | 2023.02.09 13:30 | buy | 674 | 0.28 | 140.754 | 0.000 | 0.000 | ||
| 1346 | 2023.02.09 17:44 | close | 674 | 0.28 | 141.039 | 0.000 | 0.000 | 55.58 | 25375.40 |
| 1347 | 2023.02.09 17:44 | close | 673 | 0.48 | 141.039 | 0.000 | 0.000 | 38.45 | 25413.85 |
| 1348 | 2023.02.09 17:44 | close | 672 | 0.80 | 141.039 | 0.000 | 0.000 | -31.76 | 25382.09 |
| 1349 | 2023.02.09 17:44 | buy | 675 | 0.80 | 141.069 | 0.000 | 0.000 | ||
| 1350 | 2023.02.09 19:31 | close | 675 | 0.80 | 141.240 | 0.000 | 0.000 | 95.28 | 25477.37 |
| 1351 | 2023.02.09 19:31 | buy | 676 | 0.80 | 141.270 | 0.000 | 0.000 | ||
| 1352 | 2023.02.09 22:53 | buy | 677 | 0.48 | 141.098 | 0.000 | 0.000 | ||
| 1353 | 2023.02.10 00:00 | close | 677 | 0.48 | 141.259 | 0.000 | 0.000 | 55.23 | 25532.59 |
| 1354 | 2023.02.10 00:00 | close | 676 | 0.80 | 141.259 | 0.000 | 0.000 | -3.80 | 25528.80 |
| 1355 | 2023.02.10 00:00 | buy | 678 | 0.80 | 141.289 | 0.000 | 0.000 | ||
| 1356 | 2023.02.10 01:34 | close | 678 | 0.80 | 141.460 | 0.000 | 0.000 | 95.27 | 25624.07 |
| 1357 | 2023.02.10 01:34 | buy | 679 | 0.80 | 141.490 | 0.000 | 0.000 | ||
| 1358 | 2023.02.10 01:58 | buy | 680 | 0.48 | 141.320 | 0.000 | 0.000 | ||
| 1359 | 2023.02.10 03:27 | buy | 681 | 0.28 | 141.149 | 0.000 | 0.000 | ||
| 1360 | 2023.02.10 07:17 | buy | 682 | 0.17 | 140.920 | 0.000 | 0.000 | ||
| 1361 | 2023.02.10 07:17 | buy | 683 | 0.10 | 140.748 | 0.000 | 0.000 | ||
| 1362 | 2023.02.10 07:20 | buy | 684 | 0.06 | 140.561 | 0.000 | 0.000 | ||
| 1363 | 2023.02.10 07:20 | buy | 685 | 0.03 | 140.390 | 0.000 | 0.000 | ||
| 1364 | 2023.02.10 07:46 | buy | 686 | 0.02 | 140.220 | 0.000 | 0.000 | ||
| 1365 | 2023.02.10 08:00 | buy | 687 | 0.01 | 140.048 | 0.000 | 0.000 | ||
| 1366 | 2023.02.10 08:01 | buy | 688 | 0.01 | 139.878 | 0.000 | 0.000 | ||
| 1367 | 2023.02.10 08:04 | buy | 689 | 0.01 | 139.706 | 0.000 | 0.000 | ||
| 1368 | 2023.02.13 07:05 | close | 689 | 0.01 | 141.230 | 0.000 | 0.000 | 10.65 | 25634.72 |
| 1369 | 2023.02.13 07:05 | close | 688 | 0.01 | 141.230 | 0.000 | 0.000 | 9.45 | 25644.17 |
| 1370 | 2023.02.13 07:05 | close | 687 | 0.01 | 141.230 | 0.000 | 0.000 | 8.27 | 25652.43 |
| 1371 | 2023.02.13 07:05 | close | 686 | 0.02 | 141.230 | 0.000 | 0.000 | 14.13 | 25666.56 |
| 1372 | 2023.02.13 07:05 | close | 685 | 0.03 | 141.230 | 0.000 | 0.000 | 17.64 | 25684.20 |
| 1373 | 2023.02.13 07:05 | close | 684 | 0.06 | 141.230 | 0.000 | 0.000 | 28.13 | 25712.34 |
| 1374 | 2023.02.13 07:05 | close | 683 | 0.10 | 141.230 | 0.000 | 0.000 | 33.87 | 25746.21 |
| 1375 | 2023.02.13 07:05 | close | 682 | 0.17 | 141.230 | 0.000 | 0.000 | 37.20 | 25783.40 |
| 1376 | 2023.02.13 07:05 | close | 681 | 0.28 | 141.230 | 0.000 | 0.000 | 16.61 | 25800.01 |
| 1377 | 2023.02.13 07:05 | close | 680 | 0.48 | 141.230 | 0.000 | 0.000 | -28.69 | 25771.32 |
| 1378 | 2023.02.13 07:05 | close | 679 | 0.80 | 141.230 | 0.000 | 0.000 | -142.54 | 25628.78 |
| 1379 | 2023.02.13 07:05 | sell | 690 | 0.80 | 141.230 | 0.000 | 0.000 | ||
| 1380 | 2023.02.13 08:32 | sell | 691 | 0.48 | 141.430 | 0.000 | 0.000 | ||
| 1381 | 2023.02.13 09:51 | sell | 692 | 0.28 | 141.631 | 0.000 | 0.000 | ||
| 1382 | 2023.02.13 14:02 | sell | 693 | 0.17 | 141.832 | 0.000 | 0.000 | ||
| 1383 | 2023.02.13 15:04 | sell | 694 | 0.10 | 142.035 | 0.000 | 0.000 | ||
| 1384 | 2023.02.13 15:51 | sell | 695 | 0.06 | 142.238 | 0.000 | 0.000 | ||
| 1385 | 2023.02.14 13:30 | sell | 696 | 0.03 | 142.463 | 0.000 | 0.000 | ||
| 1386 | 2023.02.14 14:39 | sell | 697 | 0.02 | 142.663 | 0.000 | 0.000 | ||
| 1387 | 2023.02.14 17:24 | sell | 698 | 0.01 | 142.863 | 0.000 | 0.000 | ||
| 1388 | 2023.02.15 08:49 | sell | 699 | 0.01 | 143.072 | 0.000 | 0.000 | ||
| 1389 | 2023.02.15 13:36 | sell | 700 | 0.01 | 143.272 | 0.000 | 0.000 | ||
| 1390 | 2023.02.17 03:27 | sell | 701 | 0.01 | 143.473 | 0.000 | 0.000 | ||
| 1391 | 2023.02.21 08:00 | sell | 702 | 0.01 | 143.673 | 0.000 | 0.000 | ||
| 1392 | 2023.02.21 08:15 | sell | 703 | 0.01 | 143.875 | 0.000 | 0.000 | ||
| 1393 | 2023.02.21 15:10 | sell | 704 | 0.01 | 144.076 | 0.000 | 0.000 | ||
| 1394 | 2023.02.27 15:17 | sell | 705 | 0.01 | 144.276 | 0.000 | 0.000 | ||
| 1395 | 2023.02.27 19:24 | sell | 706 | 0.01 | 144.476 | 0.000 | 0.000 | ||
| 1396 | 2023.02.28 00:10 | sell | 707 | 0.01 | 144.676 | 0.000 | 0.000 | ||
| 1397 | 2023.02.28 07:59 | sell | 708 | 0.01 | 144.877 | 0.000 | 0.000 | ||
| 1398 | 2023.02.28 08:10 | sell | 709 | 0.01 | 145.079 | 0.000 | 0.000 | ||
| 1399 | 2023.02.28 13:25 | sell | 710 | 0.01 | 145.279 | 0.000 | 0.000 | ||
| 1400 | 2023.03.02 06:56 | sell | 711 | 0.01 | 145.480 | 0.000 | 0.000 | ||
| 1401 | 2023.03.13 12:49 | close | 711 | 0.01 | 141.454 | 0.000 | 0.000 | 27.54 | 25656.32 |
| 1402 | 2023.03.13 12:49 | close | 710 | 0.01 | 141.454 | 0.000 | 0.000 | 25.92 | 25682.24 |
| 1403 | 2023.03.13 12:49 | close | 709 | 0.01 | 141.454 | 0.000 | 0.000 | 24.52 | 25706.77 |
| 1404 | 2023.03.13 12:49 | close | 708 | 0.01 | 141.454 | 0.000 | 0.000 | 23.12 | 25729.89 |
| 1405 | 2023.03.13 12:49 | close | 707 | 0.01 | 141.454 | 0.000 | 0.000 | 21.72 | 25751.61 |
| 1406 | 2023.03.13 12:49 | close | 706 | 0.01 | 141.454 | 0.000 | 0.000 | 20.28 | 25771.88 |
| 1407 | 2023.03.13 12:49 | close | 705 | 0.01 | 141.454 | 0.000 | 0.000 | 18.88 | 25790.76 |
| 1408 | 2023.03.13 12:49 | close | 704 | 0.01 | 141.454 | 0.000 | 0.000 | 17.15 | 25807.91 |
| 1409 | 2023.03.13 12:49 | close | 703 | 0.01 | 141.454 | 0.000 | 0.000 | 15.75 | 25823.67 |
| 1410 | 2023.03.13 12:49 | close | 702 | 0.01 | 141.454 | 0.000 | 0.000 | 14.34 | 25838.01 |
| 1411 | 2023.03.13 12:49 | close | 701 | 0.01 | 141.454 | 0.000 | 0.000 | 12.84 | 25850.86 |
| 1412 | 2023.03.13 12:49 | close | 700 | 0.01 | 141.454 | 0.000 | 0.000 | 11.22 | 25862.08 |
| 1413 | 2023.03.13 12:49 | close | 699 | 0.01 | 141.454 | 0.000 | 0.000 | 9.83 | 25871.91 |
| 1414 | 2023.03.13 12:49 | close | 698 | 0.01 | 141.454 | 0.000 | 0.000 | 8.32 | 25880.23 |
| 1415 | 2023.03.13 12:49 | close | 697 | 0.02 | 141.454 | 0.000 | 0.000 | 13.84 | 25894.07 |
| 1416 | 2023.03.13 12:49 | close | 696 | 0.03 | 141.454 | 0.000 | 0.000 | 16.60 | 25910.67 |
| 1417 | 2023.03.13 12:49 | close | 695 | 0.06 | 141.454 | 0.000 | 0.000 | 23.46 | 25934.13 |
| 1418 | 2023.03.13 12:49 | close | 694 | 0.10 | 141.454 | 0.000 | 0.000 | 24.97 | 25959.10 |
| 1419 | 2023.03.13 12:49 | close | 693 | 0.17 | 141.454 | 0.000 | 0.000 | 18.42 | 25977.52 |
| 1420 | 2023.03.13 12:49 | close | 692 | 0.28 | 141.454 | 0.000 | 0.000 | -8.84 | 25968.67 |
| 1421 | 2023.03.13 12:49 | close | 691 | 0.48 | 141.454 | 0.000 | 0.000 | -82.35 | 25886.32 |
| 1422 | 2023.03.13 12:49 | close | 690 | 0.80 | 141.454 | 0.000 | 0.000 | -248.65 | 25637.67 |
| 1423 | 2023.03.13 12:49 | buy | 712 | 0.80 | 141.454 | 0.000 | 0.000 | ||
| 1424 | 2023.03.13 12:52 | close | 712 | 0.80 | 141.624 | 0.000 | 0.000 | 94.71 | 25732.38 |
| 1425 | 2023.03.13 12:52 | buy | 713 | 0.80 | 141.654 | 0.000 | 0.000 | ||
| 1426 | 2023.03.13 13:00 | close | 713 | 0.80 | 141.825 | 0.000 | 0.000 | 95.26 | 25827.64 |
| 1427 | 2023.03.13 13:00 | buy | 714 | 0.80 | 141.855 | 0.000 | 0.000 | ||
| 1428 | 2023.03.13 13:10 | close | 714 | 0.80 | 142.026 | 0.000 | 0.000 | 95.27 | 25922.91 |
| 1429 | 2023.03.13 13:10 | buy | 715 | 0.80 | 142.056 | 0.000 | 0.000 | ||
| 1430 | 2023.03.13 13:12 | buy | 716 | 0.48 | 141.886 | 0.000 | 0.000 | ||
| 1431 | 2023.03.13 13:16 | close | 716 | 0.48 | 142.053 | 0.000 | 0.000 | 55.82 | 25978.73 |
| 1432 | 2023.03.13 13:16 | close | 715 | 0.80 | 142.053 | 0.000 | 0.000 | -1.67 | 25977.06 |
| 1433 | 2023.03.13 13:16 | buy | 717 | 0.80 | 142.083 | 0.000 | 0.000 | ||
| 1434 | 2023.03.13 13:36 | buy | 718 | 0.48 | 141.913 | 0.000 | 0.000 | ||
| 1435 | 2023.03.13 13:44 | close | 718 | 0.48 | 142.076 | 0.000 | 0.000 | 54.48 | 26031.54 |
| 1436 | 2023.03.13 13:44 | close | 717 | 0.80 | 142.076 | 0.000 | 0.000 | -3.90 | 26027.64 |
| 1437 | 2023.03.13 13:44 | buy | 719 | 0.80 | 142.106 | 0.000 | 0.000 | ||
| 1438 | 2023.03.13 13:49 | close | 719 | 0.80 | 142.279 | 0.000 | 0.000 | 96.38 | 26124.02 |
| 1439 | 2023.03.13 13:49 | buy | 720 | 0.80 | 142.309 | 0.000 | 0.000 | ||
| 1440 | 2023.03.13 14:12 | close | 720 | 0.80 | 142.481 | 0.000 | 0.000 | 95.82 | 26219.84 |
| 1441 | 2023.03.13 14:12 | buy | 721 | 0.80 | 142.511 | 0.000 | 0.000 | ||
| 1442 | 2023.03.13 14:41 | buy | 722 | 0.48 | 142.341 | 0.000 | 0.000 | ||
| 1443 | 2023.03.13 15:02 | close | 722 | 0.48 | 142.511 | 0.000 | 0.000 | 56.82 | 26276.66 |
| 1444 | 2023.03.13 15:02 | close | 721 | 0.80 | 142.511 | 0.000 | 0.000 | 0.00 | 26276.66 |
| 1445 | 2023.03.13 15:02 | buy | 723 | 0.80 | 142.541 | 0.000 | 0.000 | ||
| 1446 | 2023.03.13 15:27 | buy | 724 | 0.48 | 142.371 | 0.000 | 0.000 | ||
| 1447 | 2023.03.13 15:34 | close | 724 | 0.48 | 142.535 | 0.000 | 0.000 | 54.82 | 26331.48 |
| 1448 | 2023.03.13 15:34 | close | 723 | 0.80 | 142.535 | 0.000 | 0.000 | -3.34 | 26328.14 |
| 1449 | 2023.03.13 15:34 | buy | 725 | 0.80 | 142.565 | 0.000 | 0.000 | ||
| 1450 | 2023.03.13 15:45 | close | 725 | 0.80 | 142.736 | 0.000 | 0.000 | 95.26 | 26423.40 |
| 1451 | 2023.03.13 15:45 | buy | 726 | 0.80 | 142.766 | 0.000 | 0.000 | ||
| 1452 | 2023.03.13 16:09 | close | 726 | 0.80 | 142.937 | 0.000 | 0.000 | 95.27 | 26518.67 |
| 1453 | 2023.03.13 16:09 | buy | 727 | 0.80 | 142.967 | 0.000 | 0.000 | ||
| 1454 | 2023.03.13 16:36 | close | 727 | 0.80 | 143.138 | 0.000 | 0.000 | 95.26 | 26613.93 |
| 1455 | 2023.03.13 16:36 | buy | 728 | 0.80 | 143.168 | 0.000 | 0.000 | ||
| 1456 | 2023.03.13 16:46 | buy | 729 | 0.48 | 142.996 | 0.000 | 0.000 | ||
| 1457 | 2023.03.13 18:19 | close | 729 | 0.48 | 143.161 | 0.000 | 0.000 | 55.15 | 26669.08 |
| 1458 | 2023.03.13 18:19 | close | 728 | 0.80 | 143.161 | 0.000 | 0.000 | -3.90 | 26665.18 |
| 1459 | 2023.03.13 18:19 | buy | 730 | 0.80 | 143.191 | 0.000 | 0.000 | ||
| 1460 | 2023.03.13 19:56 | buy | 731 | 0.48 | 143.019 | 0.000 | 0.000 | ||
| 1461 | 2023.03.13 22:36 | buy | 732 | 0.28 | 142.848 | 0.000 | 0.000 | ||
| 1462 | 2023.03.14 00:01 | buy | 733 | 0.17 | 142.676 | 0.000 | 0.000 | ||
| 1463 | 2023.03.14 01:22 | close | 733 | 0.17 | 143.063 | 0.000 | 0.000 | 45.81 | 26710.99 |
| 1464 | 2023.03.14 01:22 | close | 732 | 0.28 | 143.063 | 0.000 | 0.000 | 42.74 | 26753.73 |
| 1465 | 2023.03.14 01:22 | close | 731 | 0.48 | 143.063 | 0.000 | 0.000 | 16.10 | 26769.83 |
| 1466 | 2023.03.14 01:22 | close | 730 | 0.80 | 143.063 | 0.000 | 0.000 | -68.98 | 26700.85 |
| 1467 | 2023.03.14 01:22 | buy | 734 | 0.80 | 143.093 | 0.000 | 0.000 | ||
| 1468 | 2023.03.14 01:36 | close | 734 | 0.80 | 143.263 | 0.000 | 0.000 | 94.71 | 26795.56 |
| 1469 | 2023.03.14 01:36 | buy | 735 | 0.80 | 143.293 | 0.000 | 0.000 | ||
| 1470 | 2023.03.14 02:34 | buy | 736 | 0.48 | 143.123 | 0.000 | 0.000 | ||
| 1471 | 2023.03.14 04:25 | close | 736 | 0.48 | 143.287 | 0.000 | 0.000 | 54.82 | 26850.38 |
| 1472 | 2023.03.14 04:25 | close | 735 | 0.80 | 143.287 | 0.000 | 0.000 | -3.34 | 26847.04 |
| 1473 | 2023.03.14 04:25 | buy | 737 | 0.80 | 143.317 | 0.000 | 0.000 | ||
| 1474 | 2023.03.14 06:09 | buy | 738 | 0.48 | 143.145 | 0.000 | 0.000 | ||
| 1475 | 2023.03.14 06:11 | buy | 739 | 0.28 | 142.970 | 0.000 | 0.000 | ||
| 1476 | 2023.03.14 06:13 | buy | 740 | 0.17 | 142.796 | 0.000 | 0.000 | ||
| 1477 | 2023.03.14 07:53 | buy | 741 | 0.10 | 142.626 | 0.000 | 0.000 | ||
| 1478 | 2023.03.14 08:08 | close | 741 | 0.10 | 143.156 | 0.000 | 0.000 | 36.90 | 26883.94 |
| 1479 | 2023.03.14 08:08 | close | 740 | 0.17 | 143.156 | 0.000 | 0.000 | 42.61 | 26926.55 |
| 1480 | 2023.03.14 08:08 | close | 739 | 0.28 | 143.156 | 0.000 | 0.000 | 36.26 | 26962.81 |
| 1481 | 2023.03.14 08:08 | close | 738 | 0.48 | 143.156 | 0.000 | 0.000 | 3.68 | 26966.49 |
| 1482 | 2023.03.14 08:08 | close | 737 | 0.80 | 143.156 | 0.000 | 0.000 | -89.69 | 26876.80 |
| 1483 | 2023.03.14 08:08 | buy | 742 | 0.80 | 143.186 | 0.000 | 0.000 | ||
| 1484 | 2023.03.14 08:31 | close | 742 | 0.80 | 143.364 | 0.000 | 0.000 | 99.17 | 26975.97 |
| 1485 | 2023.03.14 08:31 | buy | 743 | 0.80 | 143.394 | 0.000 | 0.000 | ||
| 1486 | 2023.03.14 08:42 | close | 743 | 0.80 | 143.564 | 0.000 | 0.000 | 94.70 | 27070.67 |
| 1487 | 2023.03.14 08:42 | buy | 744 | 0.80 | 143.594 | 0.000 | 0.000 | ||
| 1488 | 2023.03.14 09:59 | close | 744 | 0.80 | 143.765 | 0.000 | 0.000 | 95.26 | 27165.93 |
| 1489 | 2023.03.14 09:59 | buy | 745 | 0.80 | 143.795 | 0.000 | 0.000 | ||
| 1490 | 2023.03.14 10:11 | buy | 746 | 0.48 | 143.623 | 0.000 | 0.000 | ||
| 1491 | 2023.03.14 10:31 | close | 746 | 0.48 | 143.787 | 0.000 | 0.000 | 54.81 | 27220.74 |
| 1492 | 2023.03.14 10:31 | close | 745 | 0.80 | 143.787 | 0.000 | 0.000 | -4.46 | 27216.28 |
| 1493 | 2023.03.14 10:31 | buy | 747 | 0.80 | 143.817 | 0.000 | 0.000 | ||
| 1494 | 2023.03.14 10:48 | buy | 748 | 0.48 | 143.647 | 0.000 | 0.000 | ||
| 1495 | 2023.03.14 11:38 | close | 748 | 0.48 | 143.812 | 0.000 | 0.000 | 55.15 | 27271.43 |
| 1496 | 2023.03.14 11:38 | close | 747 | 0.80 | 143.812 | 0.000 | 0.000 | -2.79 | 27268.64 |
| 1497 | 2023.03.14 11:38 | buy | 749 | 0.80 | 143.842 | 0.000 | 0.000 | ||
| 1498 | 2023.03.14 12:30 | close | 749 | 0.80 | 144.017 | 0.000 | 0.000 | 97.50 | 27366.14 |
| 1499 | 2023.03.14 12:30 | buy | 750 | 0.80 | 144.047 | 0.000 | 0.000 | ||
| 1500 | 2023.03.14 12:30 | buy | 751 | 0.48 | 143.877 | 0.000 | 0.000 | ||
| 1501 | 2023.03.14 12:30 | buy | 752 | 0.28 | 143.705 | 0.000 | 0.000 | ||
| 1502 | 2023.03.14 12:30 | buy | 753 | 0.17 | 143.528 | 0.000 | 0.000 | ||
| 1503 | 2023.03.14 12:30 | close | 753 | 0.17 | 143.936 | 0.000 | 0.000 | 48.30 | 27414.44 |
| 1504 | 2023.03.14 12:30 | close | 752 | 0.28 | 143.936 | 0.000 | 0.000 | 45.04 | 27459.48 |
| 1505 | 2023.03.14 12:30 | close | 751 | 0.48 | 143.936 | 0.000 | 0.000 | 19.72 | 27479.20 |
| 1506 | 2023.03.14 12:30 | close | 750 | 0.80 | 143.936 | 0.000 | 0.000 | -61.84 | 27417.36 |
| 1507 | 2023.03.14 12:30 | buy | 754 | 0.80 | 143.966 | 0.000 | 0.000 | ||
| 1508 | 2023.03.14 12:32 | buy | 755 | 0.48 | 143.792 | 0.000 | 0.000 | ||
| 1509 | 2023.03.14 12:34 | close | 755 | 0.48 | 143.957 | 0.000 | 0.000 | 55.16 | 27472.52 |
| 1510 | 2023.03.14 12:34 | close | 754 | 0.80 | 143.957 | 0.000 | 0.000 | -5.01 | 27467.51 |
| 1511 | 2023.03.14 12:34 | buy | 756 | 0.80 | 143.987 | 0.000 | 0.000 | ||
| 1512 | 2023.03.14 12:44 | buy | 757 | 0.48 | 143.810 | 0.000 | 0.000 | ||
| 1513 | 2023.03.14 12:49 | close | 757 | 0.48 | 143.978 | 0.000 | 0.000 | 56.16 | 27523.67 |
| 1514 | 2023.03.14 12:49 | close | 756 | 0.80 | 143.978 | 0.000 | 0.000 | -5.01 | 27518.66 |
| 1515 | 2023.03.14 12:49 | buy | 758 | 0.80 | 144.008 | 0.000 | 0.000 | ||
| 1516 | 2023.03.14 13:17 | close | 758 | 0.80 | 144.178 | 0.000 | 0.000 | 94.71 | 27613.37 |
| 1517 | 2023.03.14 13:17 | buy | 759 | 0.80 | 144.208 | 0.000 | 0.000 | ||
| 1518 | 2023.03.14 13:33 | close | 759 | 0.80 | 144.379 | 0.000 | 0.000 | 95.26 | 27708.63 |
| 1519 | 2023.03.14 13:33 | buy | 760 | 0.80 | 144.409 | 0.000 | 0.000 | ||
| 1520 | 2023.03.14 13:54 | buy | 761 | 0.48 | 144.239 | 0.000 | 0.000 | ||
| 1521 | 2023.03.14 14:14 | close | 761 | 0.48 | 144.402 | 0.000 | 0.000 | 54.48 | 27763.11 |
| 1522 | 2023.03.14 14:14 | close | 760 | 0.80 | 144.402 | 0.000 | 0.000 | -3.90 | 27759.21 |
| 1523 | 2023.03.14 14:14 | buy | 762 | 0.80 | 144.432 | 0.000 | 0.000 | ||
| 1524 | 2023.03.14 14:48 | buy | 763 | 0.48 | 144.262 | 0.000 | 0.000 | ||
| 1525 | 2023.03.14 15:06 | buy | 764 | 0.28 | 144.091 | 0.000 | 0.000 | ||
| 1526 | 2023.03.15 00:08 | close | 764 | 0.28 | 144.361 | 0.000 | 0.000 | 53.47 | 27812.67 |
| 1527 | 2023.03.15 00:08 | close | 763 | 0.48 | 144.361 | 0.000 | 0.000 | 34.50 | 27847.17 |
| 1528 | 2023.03.15 00:08 | close | 762 | 0.80 | 144.361 | 0.000 | 0.000 | -37.22 | 27809.96 |
| 1529 | 2023.03.15 00:08 | sell | 765 | 0.80 | 144.361 | 0.000 | 0.000 | ||
| 1530 | 2023.03.15 01:21 | close | 765 | 0.80 | 144.191 | 0.000 | 0.000 | 94.70 | 27904.66 |
| 1531 | 2023.03.15 01:21 | sell | 766 | 0.80 | 144.161 | 0.000 | 0.000 | ||
| 1532 | 2023.03.15 03:57 | sell | 767 | 0.48 | 144.366 | 0.000 | 0.000 | ||
| 1533 | 2023.03.15 05:04 | sell | 768 | 0.28 | 144.566 | 0.000 | 0.000 | ||
| 1534 | 2023.03.15 07:23 | sell | 769 | 0.17 | 144.766 | 0.000 | 0.000 | ||
| 1535 | 2023.03.15 09:05 | close | 769 | 0.17 | 144.311 | 0.000 | 0.000 | 53.86 | 27958.52 |
| 1536 | 2023.03.15 09:05 | close | 768 | 0.28 | 144.311 | 0.000 | 0.000 | 49.71 | 28008.23 |
| 1537 | 2023.03.15 09:05 | close | 767 | 0.48 | 144.311 | 0.000 | 0.000 | 18.38 | 28026.61 |
| 1538 | 2023.03.15 09:05 | close | 766 | 0.80 | 144.311 | 0.000 | 0.000 | -83.55 | 27943.06 |
| 1539 | 2023.03.15 09:05 | sell | 770 | 0.80 | 144.281 | 0.000 | 0.000 | ||
| 1540 | 2023.03.15 09:14 | close | 770 | 0.80 | 144.109 | 0.000 | 0.000 | 95.81 | 28038.87 |
| 1541 | 2023.03.15 09:14 | sell | 771 | 0.80 | 144.079 | 0.000 | 0.000 | ||
| 1542 | 2023.03.15 09:28 | close | 771 | 0.80 | 143.907 | 0.000 | 0.000 | 95.81 | 28134.68 |
| 1543 | 2023.03.15 09:28 | buy | 772 | 0.80 | 143.907 | 0.000 | 0.000 | ||
| 1544 | 2023.03.15 09:32 | buy | 773 | 0.48 | 143.732 | 0.000 | 0.000 | ||
| 1545 | 2023.03.15 09:36 | buy | 774 | 0.28 | 143.562 | 0.000 | 0.000 | ||
| 1546 | 2023.03.15 09:37 | buy | 775 | 0.17 | 143.391 | 0.000 | 0.000 | ||
| 1547 | 2023.03.15 09:40 | buy | 776 | 0.10 | 143.220 | 0.000 | 0.000 | ||
| 1548 | 2023.03.15 09:41 | buy | 777 | 0.06 | 143.049 | 0.000 | 0.000 | ||
| 1549 | 2023.03.15 10:12 | buy | 778 | 0.03 | 142.877 | 0.000 | 0.000 | ||
| 1550 | 2023.03.15 10:28 | buy | 779 | 0.02 | 142.706 | 0.000 | 0.000 | ||
| 1551 | 2023.03.15 10:32 | buy | 780 | 0.01 | 142.534 | 0.000 | 0.000 | ||
| 1552 | 2023.03.15 10:36 | buy | 781 | 0.01 | 142.361 | 0.000 | 0.000 | ||
| 1553 | 2023.03.15 10:38 | buy | 782 | 0.01 | 142.191 | 0.000 | 0.000 | ||
| 1554 | 2023.03.15 10:52 | buy | 783 | 0.01 | 142.019 | 0.000 | 0.000 | ||
| 1555 | 2023.03.15 10:53 | buy | 784 | 0.01 | 141.846 | 0.000 | 0.000 | ||
| 1556 | 2023.03.15 11:21 | buy | 785 | 0.01 | 141.669 | 0.000 | 0.000 | ||
| 1557 | 2023.03.15 11:36 | buy | 786 | 0.01 | 141.496 | 0.000 | 0.000 | ||
| 1558 | 2023.03.15 11:57 | buy | 787 | 0.01 | 141.324 | 0.000 | 0.000 | ||
| 1559 | 2023.03.15 12:03 | buy | 788 | 0.01 | 141.153 | 0.000 | 0.000 | ||
| 1560 | 2023.03.15 12:08 | buy | 789 | 0.01 | 140.982 | 0.000 | 0.000 | ||
| 1561 | 2023.03.15 12:09 | buy | 790 | 0.01 | 140.811 | 0.000 | 0.000 | ||
| 1562 | 2023.03.15 12:14 | buy | 791 | 0.01 | 140.640 | 0.000 | 0.000 | ||
| 1563 | 2023.03.15 12:30 | buy | 792 | 0.01 | 140.464 | 0.000 | 0.000 | ||
| 1564 | 2023.03.15 12:36 | buy | 793 | 0.01 | 140.294 | 0.000 | 0.000 | ||
| 1565 | 2023.03.15 12:54 | buy | 794 | 0.01 | 140.123 | 0.000 | 0.000 | ||
| 1566 | 2023.03.15 12:59 | buy | 795 | 0.01 | 139.952 | 0.000 | 0.000 | ||
| 1567 | 2023.03.15 13:06 | buy | 796 | 0.01 | 139.781 | 0.000 | 0.000 | ||
| 1568 | 2023.03.15 13:13 | buy | 797 | 0.01 | 139.609 | 0.000 | 0.000 | ||
| 1569 | 2023.03.16 13:22 | buy | 798 | 0.01 | 139.439 | 0.000 | 0.000 | ||
| 1570 | 2023.03.16 13:22 | buy | 799 | 0.01 | 139.269 | 0.000 | 0.000 | ||
| 1571 | 2023.03.20 08:17 | buy | 800 | 0.01 | 139.099 | 0.000 | 0.000 | ||
| 1572 | 2023.03.20 08:27 | buy | 801 | 0.01 | 138.929 | 0.000 | 0.000 | ||
| 1573 | 2023.03.22 10:33 | close | 801 | 0.01 | 143.351 | 0.000 | 0.000 | 30.85 | 28165.53 |
| 1574 | 2023.03.22 10:33 | close | 800 | 0.01 | 143.351 | 0.000 | 0.000 | 29.67 | 28195.19 |
| 1575 | 2023.03.22 10:33 | close | 799 | 0.01 | 143.351 | 0.000 | 0.000 | 28.55 | 28223.74 |
| 1576 | 2023.03.22 10:33 | close | 798 | 0.01 | 143.351 | 0.000 | 0.000 | 27.36 | 28251.10 |
| 1577 | 2023.03.22 10:33 | close | 797 | 0.01 | 143.351 | 0.000 | 0.000 | 26.26 | 28277.36 |
| 1578 | 2023.03.22 10:33 | close | 796 | 0.01 | 143.351 | 0.000 | 0.000 | 25.06 | 28302.43 |
| 1579 | 2023.03.22 10:33 | close | 795 | 0.01 | 143.351 | 0.000 | 0.000 | 23.87 | 28326.30 |
| 1580 | 2023.03.22 10:33 | close | 794 | 0.01 | 143.351 | 0.000 | 0.000 | 22.68 | 28348.98 |
| 1581 | 2023.03.22 10:33 | close | 793 | 0.01 | 143.351 | 0.000 | 0.000 | 21.49 | 28370.48 |
| 1582 | 2023.03.22 10:33 | close | 792 | 0.01 | 143.351 | 0.000 | 0.000 | 20.31 | 28390.79 |
| 1583 | 2023.03.22 10:33 | close | 791 | 0.01 | 143.351 | 0.000 | 0.000 | 19.08 | 28409.88 |
| 1584 | 2023.03.22 10:33 | close | 790 | 0.01 | 143.351 | 0.000 | 0.000 | 17.89 | 28427.77 |
| 1585 | 2023.03.22 10:33 | close | 789 | 0.01 | 143.351 | 0.000 | 0.000 | 16.70 | 28444.47 |
| 1586 | 2023.03.22 10:33 | close | 788 | 0.01 | 143.351 | 0.000 | 0.000 | 15.51 | 28459.99 |
| 1587 | 2023.03.22 10:33 | close | 787 | 0.01 | 143.351 | 0.000 | 0.000 | 14.32 | 28474.31 |
| 1588 | 2023.03.22 10:33 | close | 786 | 0.01 | 143.351 | 0.000 | 0.000 | 13.12 | 28487.44 |
| 1589 | 2023.03.22 10:33 | close | 785 | 0.01 | 143.351 | 0.000 | 0.000 | 11.91 | 28499.35 |
| 1590 | 2023.03.22 10:33 | close | 784 | 0.01 | 143.351 | 0.000 | 0.000 | 10.68 | 28510.03 |
| 1591 | 2023.03.22 10:33 | close | 783 | 0.01 | 143.351 | 0.000 | 0.000 | 9.48 | 28519.52 |
| 1592 | 2023.03.22 10:33 | close | 782 | 0.01 | 143.351 | 0.000 | 0.000 | 8.28 | 28527.80 |
| 1593 | 2023.03.22 10:33 | close | 781 | 0.01 | 143.351 | 0.000 | 0.000 | 7.10 | 28534.91 |
| 1594 | 2023.03.22 10:33 | close | 780 | 0.01 | 143.351 | 0.000 | 0.000 | 5.89 | 28540.80 |
| 1595 | 2023.03.22 10:33 | close | 779 | 0.02 | 143.351 | 0.000 | 0.000 | 9.40 | 28550.20 |
| 1596 | 2023.03.22 10:33 | close | 778 | 0.03 | 143.351 | 0.000 | 0.000 | 10.51 | 28560.71 |
| 1597 | 2023.03.22 10:33 | close | 777 | 0.06 | 143.351 | 0.000 | 0.000 | 13.84 | 28574.56 |
| 1598 | 2023.03.22 10:33 | close | 776 | 0.10 | 143.351 | 0.000 | 0.000 | 11.16 | 28585.72 |
| 1599 | 2023.03.22 10:33 | close | 775 | 0.17 | 143.351 | 0.000 | 0.000 | -1.26 | 28584.46 |
| 1600 | 2023.03.22 10:33 | close | 774 | 0.28 | 143.351 | 0.000 | 0.000 | -35.43 | 28549.03 |
| 1601 | 2023.03.22 10:33 | close | 773 | 0.48 | 143.351 | 0.000 | 0.000 | -117.55 | 28431.48 |
| 1602 | 2023.03.22 10:33 | close | 772 | 0.80 | 143.351 | 0.000 | 0.000 | -293.41 | 28138.07 |
| 1603 | 2023.03.22 10:33 | sell | 802 | 0.80 | 143.351 | 0.000 | 0.000 | ||
| 1604 | 2023.03.22 12:03 | sell | 803 | 0.48 | 143.552 | 0.000 | 0.000 | ||
| 1605 | 2023.03.22 12:34 | close | 803 | 0.48 | 143.370 | 0.000 | 0.000 | 60.83 | 28198.90 |
| 1606 | 2023.03.22 12:34 | close | 802 | 0.80 | 143.370 | 0.000 | 0.000 | -10.59 | 28188.31 |
| 1607 | 2023.03.22 12:34 | sell | 804 | 0.80 | 143.340 | 0.000 | 0.000 | ||
| 1608 | 2023.03.22 12:58 | close | 804 | 0.80 | 143.169 | 0.000 | 0.000 | 95.25 | 28283.56 |
| 1609 | 2023.03.22 12:58 | sell | 805 | 0.80 | 143.139 | 0.000 | 0.000 | ||
| 1610 | 2023.03.22 13:35 | close | 805 | 0.80 | 142.969 | 0.000 | 0.000 | 94.69 | 28378.25 |
| 1611 | 2023.03.22 13:35 | sell | 806 | 0.80 | 142.939 | 0.000 | 0.000 | ||
| 1612 | 2023.03.22 14:00 | sell | 807 | 0.48 | 143.140 | 0.000 | 0.000 | ||
| 1613 | 2023.03.22 14:36 | close | 807 | 0.48 | 142.958 | 0.000 | 0.000 | 60.83 | 28439.08 |
| 1614 | 2023.03.22 14:36 | close | 806 | 0.80 | 142.958 | 0.000 | 0.000 | -10.59 | 28428.49 |
| 1615 | 2023.03.22 14:36 | sell | 808 | 0.80 | 142.928 | 0.000 | 0.000 | ||
| 1616 | 2023.03.22 15:56 | sell | 809 | 0.48 | 143.128 | 0.000 | 0.000 | ||
| 1617 | 2023.03.22 18:00 | close | 809 | 0.48 | 142.934 | 0.000 | 0.000 | 64.84 | 28493.33 |
| 1618 | 2023.03.22 18:00 | close | 808 | 0.80 | 142.934 | 0.000 | 0.000 | -3.34 | 28489.99 |
| 1619 | 2023.03.22 18:00 | sell | 810 | 0.80 | 142.904 | 0.000 | 0.000 | ||
| 1620 | 2023.03.22 18:00 | sell | 811 | 0.48 | 143.109 | 0.000 | 0.000 | ||
| 1621 | 2023.03.22 18:02 | close | 811 | 0.48 | 142.924 | 0.000 | 0.000 | 61.83 | 28551.82 |
| 1622 | 2023.03.22 18:02 | close | 810 | 0.80 | 142.924 | 0.000 | 0.000 | -11.14 | 28540.68 |
| 1623 | 2023.03.22 18:02 | sell | 812 | 0.80 | 142.894 | 0.000 | 0.000 | ||
| 1624 | 2023.03.22 18:06 | sell | 813 | 0.48 | 143.098 | 0.000 | 0.000 | ||
| 1625 | 2023.03.22 18:37 | close | 813 | 0.48 | 142.914 | 0.000 | 0.000 | 61.50 | 28602.18 |
| 1626 | 2023.03.22 18:37 | close | 812 | 0.80 | 142.914 | 0.000 | 0.000 | -11.14 | 28591.04 |
| 1627 | 2023.03.22 18:37 | sell | 814 | 0.80 | 142.884 | 0.000 | 0.000 | ||
| 1628 | 2023.03.22 18:52 | sell | 815 | 0.48 | 143.085 | 0.000 | 0.000 | ||
| 1629 | 2023.03.22 19:02 | close | 815 | 0.48 | 142.903 | 0.000 | 0.000 | 60.83 | 28651.87 |
| 1630 | 2023.03.22 19:02 | close | 814 | 0.80 | 142.903 | 0.000 | 0.000 | -10.58 | 28641.29 |
| 1631 | 2023.03.22 19:02 | sell | 816 | 0.80 | 142.873 | 0.000 | 0.000 | ||
| 1632 | 2023.03.22 19:13 | close | 816 | 0.80 | 142.702 | 0.000 | 0.000 | 95.25 | 28736.54 |
| 1633 | 2023.03.22 19:13 | sell | 817 | 0.80 | 142.672 | 0.000 | 0.000 | ||
| 1634 | 2023.03.22 19:16 | sell | 818 | 0.48 | 142.874 | 0.000 | 0.000 | ||
| 1635 | 2023.03.22 19:21 | sell | 819 | 0.28 | 143.079 | 0.000 | 0.000 | ||
| 1636 | 2023.03.22 19:47 | close | 819 | 0.28 | 142.757 | 0.000 | 0.000 | 62.78 | 28799.32 |
| 1637 | 2023.03.22 19:47 | close | 818 | 0.48 | 142.757 | 0.000 | 0.000 | 39.10 | 28838.42 |
| 1638 | 2023.03.22 19:47 | close | 817 | 0.80 | 142.757 | 0.000 | 0.000 | -47.34 | 28791.08 |
| 1639 | 2023.03.22 19:47 | sell | 820 | 0.80 | 142.727 | 0.000 | 0.000 | ||
| 1640 | 2023.03.22 19:54 | close | 820 | 0.80 | 142.556 | 0.000 | 0.000 | 95.25 | 28886.33 |
| 1641 | 2023.03.22 19:54 | sell | 821 | 0.80 | 142.526 | 0.000 | 0.000 | ||
| 1642 | 2023.03.22 20:03 | close | 821 | 0.80 | 142.355 | 0.000 | 0.000 | 95.25 | 28981.58 |
| 1643 | 2023.03.22 20:03 | sell | 822 | 0.80 | 142.325 | 0.000 | 0.000 | ||
| 1644 | 2023.03.22 20:12 | sell | 823 | 0.48 | 142.525 | 0.000 | 0.000 | ||
| 1645 | 2023.03.22 20:45 | sell | 824 | 0.28 | 142.726 | 0.000 | 0.000 | ||
| 1646 | 2023.03.23 00:52 | close | 824 | 0.28 | 142.388 | 0.000 | 0.000 | 61.24 | 29042.82 |
| 1647 | 2023.03.23 00:52 | close | 823 | 0.48 | 142.388 | 0.000 | 0.000 | 37.83 | 29080.65 |
| 1648 | 2023.03.23 00:52 | close | 822 | 0.80 | 142.388 | 0.000 | 0.000 | -48.36 | 29032.29 |
| 1649 | 2023.03.23 00:52 | sell | 825 | 0.80 | 142.358 | 0.000 | 0.000 | ||
| 1650 | 2023.03.23 04:47 | sell | 826 | 0.48 | 142.561 | 0.000 | 0.000 | ||
| 1651 | 2023.03.23 06:28 | sell | 827 | 0.28 | 142.769 | 0.000 | 0.000 | ||
| 1652 | 2023.03.23 07:14 | sell | 828 | 0.17 | 142.969 | 0.000 | 0.000 | ||
| 1653 | 2023.03.23 12:45 | sell | 829 | 0.10 | 143.169 | 0.000 | 0.000 | ||
| 1654 | 2023.03.23 16:11 | close | 829 | 0.10 | 142.558 | 0.000 | 0.000 | 42.55 | 29074.84 |
| 1655 | 2023.03.23 16:11 | close | 828 | 0.17 | 142.558 | 0.000 | 0.000 | 48.65 | 29123.49 |
| 1656 | 2023.03.23 16:11 | close | 827 | 0.28 | 142.558 | 0.000 | 0.000 | 41.14 | 29164.63 |
| 1657 | 2023.03.23 16:11 | close | 826 | 0.48 | 142.558 | 0.000 | 0.000 | 1.00 | 29165.63 |
| 1658 | 2023.03.23 16:11 | close | 825 | 0.80 | 142.558 | 0.000 | 0.000 | -111.40 | 29054.23 |
| 1659 | 2023.03.23 16:11 | sell | 830 | 0.80 | 142.528 | 0.000 | 0.000 | ||
| 1660 | 2023.03.23 17:27 | close | 830 | 0.80 | 142.358 | 0.000 | 0.000 | 94.69 | 29148.92 |
| 1661 | 2023.03.23 17:27 | sell | 831 | 0.80 | 142.328 | 0.000 | 0.000 | ||
| 1662 | 2023.03.23 18:06 | close | 831 | 0.80 | 142.158 | 0.000 | 0.000 | 94.70 | 29243.62 |
| 1663 | 2023.03.23 18:06 | sell | 832 | 0.80 | 142.128 | 0.000 | 0.000 | ||
| 1664 | 2023.03.23 18:32 | close | 832 | 0.80 | 141.958 | 0.000 | 0.000 | 94.70 | 29338.32 |
| 1665 | 2023.03.23 18:32 | sell | 833 | 0.80 | 141.928 | 0.000 | 0.000 | ||
| 1666 | 2023.03.23 18:43 | close | 833 | 0.80 | 141.754 | 0.000 | 0.000 | 96.92 | 29435.24 |
| 1667 | 2023.03.23 18:43 | sell | 834 | 0.80 | 141.724 | 0.000 | 0.000 | ||
| 1668 | 2023.03.23 18:54 | close | 834 | 0.80 | 141.552 | 0.000 | 0.000 | 95.81 | 29531.05 |
| 1669 | 2023.03.23 18:54 | sell | 835 | 0.80 | 141.522 | 0.000 | 0.000 | ||
| 1670 | 2023.03.23 19:00 | sell | 836 | 0.48 | 141.722 | 0.000 | 0.000 | ||
| 1671 | 2023.03.23 19:00 | sell | 837 | 0.28 | 141.922 | 0.000 | 0.000 | ||
| 1672 | 2023.03.23 19:00 | sell | 838 | 0.17 | 142.125 | 0.000 | 0.000 | ||
| 1673 | 2023.03.23 19:06 | close | 838 | 0.17 | 141.667 | 0.000 | 0.000 | 54.21 | 29585.26 |
| 1674 | 2023.03.23 19:06 | close | 837 | 0.28 | 141.667 | 0.000 | 0.000 | 49.72 | 29634.98 |
| 1675 | 2023.03.23 19:06 | close | 836 | 0.48 | 141.667 | 0.000 | 0.000 | 18.38 | 29653.36 |
| 1676 | 2023.03.23 19:06 | close | 835 | 0.80 | 141.667 | 0.000 | 0.000 | -80.77 | 29572.59 |
| 1677 | 2023.03.23 19:06 | sell | 839 | 0.80 | 141.637 | 0.000 | 0.000 | ||
| 1678 | 2023.03.23 19:07 | close | 839 | 0.80 | 141.467 | 0.000 | 0.000 | 94.70 | 29667.29 |
| 1679 | 2023.03.23 19:07 | sell | 840 | 0.80 | 141.437 | 0.000 | 0.000 | ||
| 1680 | 2023.03.23 19:21 | close | 840 | 0.80 | 141.266 | 0.000 | 0.000 | 95.25 | 29762.54 |
| 1681 | 2023.03.23 19:21 | sell | 841 | 0.80 | 141.236 | 0.000 | 0.000 | ||
| 1682 | 2023.03.23 19:26 | sell | 842 | 0.48 | 141.439 | 0.000 | 0.000 | ||
| 1683 | 2023.03.23 19:32 | close | 842 | 0.48 | 141.252 | 0.000 | 0.000 | 62.49 | 29825.03 |
| 1684 | 2023.03.23 19:32 | close | 841 | 0.80 | 141.252 | 0.000 | 0.000 | -8.91 | 29816.12 |
| 1685 | 2023.03.23 19:32 | sell | 843 | 0.80 | 141.222 | 0.000 | 0.000 | ||
| 1686 | 2023.03.23 19:39 | sell | 844 | 0.48 | 141.423 | 0.000 | 0.000 | ||
| 1687 | 2023.03.23 19:50 | sell | 845 | 0.28 | 141.630 | 0.000 | 0.000 | ||
| 1688 | 2023.03.23 22:19 | sell | 846 | 0.17 | 141.831 | 0.000 | 0.000 | ||
| 1689 | 2023.03.24 01:01 | close | 846 | 0.17 | 141.361 | 0.000 | 0.000 | 54.69 | 29870.81 |
| 1690 | 2023.03.24 01:01 | close | 845 | 0.28 | 141.361 | 0.000 | 0.000 | 50.90 | 29921.71 |
| 1691 | 2023.03.24 01:01 | close | 844 | 0.48 | 141.361 | 0.000 | 0.000 | 18.07 | 29939.77 |
| 1692 | 2023.03.24 01:01 | close | 843 | 0.80 | 141.361 | 0.000 | 0.000 | -81.85 | 29857.92 |
| 1693 | 2023.03.24 01:01 | sell | 847 | 0.80 | 141.331 | 0.000 | 0.000 | ||
| 1694 | 2023.03.24 01:09 | close | 847 | 0.80 | 141.159 | 0.000 | 0.000 | 95.80 | 29953.72 |
| 1695 | 2023.03.24 01:09 | sell | 848 | 0.80 | 141.129 | 0.000 | 0.000 | ||
| 1696 | 2023.03.24 01:17 | close | 848 | 0.80 | 140.958 | 0.000 | 0.000 | 95.25 | 30048.97 |
| 1697 | 2023.03.24 01:17 | sell | 849 | 0.80 | 140.928 | 0.000 | 0.000 | ||
| 1698 | 2023.03.24 01:34 | sell | 850 | 0.48 | 141.129 | 0.000 | 0.000 | ||
| 1699 | 2023.03.24 01:56 | sell | 851 | 0.28 | 141.330 | 0.000 | 0.000 | ||
| 1700 | 2023.03.24 04:57 | close | 851 | 0.28 | 141.013 | 0.000 | 0.000 | 61.81 | 30110.78 |
| 1701 | 2023.03.24 04:57 | close | 850 | 0.48 | 141.013 | 0.000 | 0.000 | 38.77 | 30149.55 |
| 1702 | 2023.03.24 04:57 | close | 849 | 0.80 | 141.013 | 0.000 | 0.000 | -47.35 | 30102.20 |
| 1703 | 2023.03.24 04:57 | sell | 852 | 0.80 | 140.983 | 0.000 | 0.000 | ||
| 1704 | 2023.03.24 06:50 | sell | 853 | 0.48 | 141.184 | 0.000 | 0.000 | ||
| 1705 | 2023.03.24 08:03 | close | 853 | 0.48 | 141.002 | 0.000 | 0.000 | 60.83 | 30163.03 |
| 1706 | 2023.03.24 08:03 | close | 852 | 0.80 | 141.002 | 0.000 | 0.000 | -10.58 | 30152.45 |
| 1707 | 2023.03.24 08:03 | buy | 854 | 0.80 | 141.002 | 0.000 | 0.000 | ||
| 1708 | 2023.03.24 08:05 | buy | 855 | 0.48 | 140.832 | 0.000 | 0.000 | ||
| 1709 | 2023.03.24 08:06 | buy | 856 | 0.28 | 140.661 | 0.000 | 0.000 | ||
| 1710 | 2023.03.24 08:08 | buy | 857 | 0.17 | 140.491 | 0.000 | 0.000 | ||
| 1711 | 2023.03.24 08:09 | buy | 858 | 0.10 | 140.316 | 0.000 | 0.000 | ||
| 1712 | 2023.03.24 08:20 | buy | 859 | 0.06 | 140.145 | 0.000 | 0.000 | ||
| 1713 | 2023.03.24 08:43 | buy | 860 | 0.03 | 139.974 | 0.000 | 0.000 | ||
| 1714 | 2023.03.24 09:37 | buy | 861 | 0.02 | 139.803 | 0.000 | 0.000 | ||
| 1715 | 2023.03.24 09:40 | buy | 862 | 0.01 | 139.632 | 0.000 | 0.000 | ||
| 1716 | 2023.03.24 09:45 | buy | 863 | 0.01 | 139.458 | 0.000 | 0.000 | ||
| 1717 | 2023.03.24 09:46 | buy | 864 | 0.01 | 139.287 | 0.000 | 0.000 | ||
| 1718 | 2023.03.24 10:07 | buy | 865 | 0.01 | 139.117 | 0.000 | 0.000 | ||
| 1719 | 2023.03.24 16:02 | close | 865 | 0.01 | 140.752 | 0.000 | 0.000 | 11.39 | 30163.84 |
| 1720 | 2023.03.24 16:02 | close | 864 | 0.01 | 140.752 | 0.000 | 0.000 | 10.20 | 30174.04 |
| 1721 | 2023.03.24 16:02 | close | 863 | 0.01 | 140.752 | 0.000 | 0.000 | 9.01 | 30183.05 |
| 1722 | 2023.03.24 16:02 | close | 862 | 0.01 | 140.752 | 0.000 | 0.000 | 7.80 | 30190.85 |
| 1723 | 2023.03.24 16:02 | close | 861 | 0.02 | 140.752 | 0.000 | 0.000 | 13.22 | 30204.07 |
| 1724 | 2023.03.24 16:02 | close | 860 | 0.03 | 140.752 | 0.000 | 0.000 | 16.25 | 30220.32 |
| 1725 | 2023.03.24 16:02 | close | 859 | 0.06 | 140.752 | 0.000 | 0.000 | 25.36 | 30245.68 |
| 1726 | 2023.03.24 16:02 | close | 858 | 0.10 | 140.752 | 0.000 | 0.000 | 30.36 | 30276.04 |
| 1727 | 2023.03.24 16:02 | close | 857 | 0.17 | 140.752 | 0.000 | 0.000 | 30.90 | 30306.94 |
| 1728 | 2023.03.24 16:02 | close | 856 | 0.28 | 140.752 | 0.000 | 0.000 | 17.75 | 30324.69 |
| 1729 | 2023.03.24 16:02 | close | 855 | 0.48 | 140.752 | 0.000 | 0.000 | -26.74 | 30297.95 |
| 1730 | 2023.03.24 16:02 | close | 854 | 0.80 | 140.752 | 0.000 | 0.000 | -139.27 | 30158.68 |
| 1731 | 2023.03.24 16:02 | buy | 866 | 0.80 | 140.782 | 0.000 | 0.000 | ||
| 1732 | 2023.03.24 16:09 | buy | 867 | 0.48 | 140.612 | 0.000 | 0.000 | ||
| 1733 | 2023.03.24 16:47 | close | 867 | 0.48 | 140.776 | 0.000 | 0.000 | 54.81 | 30213.49 |
| 1734 | 2023.03.24 16:47 | close | 866 | 0.80 | 140.776 | 0.000 | 0.000 | -3.34 | 30210.15 |
| 1735 | 2023.03.24 16:47 | buy | 868 | 0.80 | 140.806 | 0.000 | 0.000 | ||
| 1736 | 2023.03.24 17:11 | buy | 869 | 0.48 | 140.636 | 0.000 | 0.000 | ||
| 1737 | 2023.03.24 17:26 | close | 869 | 0.48 | 140.800 | 0.000 | 0.000 | 54.82 | 30264.97 |
| 1738 | 2023.03.24 17:26 | close | 868 | 0.80 | 140.800 | 0.000 | 0.000 | -3.34 | 30261.63 |
| 1739 | 2023.03.24 17:26 | sell | 870 | 0.80 | 140.800 | 0.000 | 0.000 | ||
| 1740 | 2023.03.24 17:57 | close | 870 | 0.80 | 140.629 | 0.000 | 0.000 | 95.25 | 30356.88 |
| 1741 | 2023.03.24 17:57 | sell | 871 | 0.80 | 140.599 | 0.000 | 0.000 | ||
| 1742 | 2023.03.24 19:22 | sell | 872 | 0.48 | 140.800 | 0.000 | 0.000 | ||
| 1743 | 2023.03.26 21:09 | close | 872 | 0.48 | 140.526 | 0.000 | 0.000 | 91.58 | 30448.46 |
| 1744 | 2023.03.26 21:09 | close | 871 | 0.80 | 140.526 | 0.000 | 0.000 | 40.67 | 30489.13 |
| 1745 | 2023.03.26 21:09 | buy | 873 | 0.80 | 140.526 | 0.000 | 0.000 | ||
| 1746 | 2023.03.26 22:01 | close | 873 | 0.80 | 140.696 | 0.000 | 0.000 | 94.71 | 30583.84 |
| 1747 | 2023.03.26 22:01 | buy | 874 | 0.80 | 140.726 | 0.000 | 0.000 | ||
| 1748 | 2023.03.26 22:08 | close | 874 | 0.80 | 140.899 | 0.000 | 0.000 | 96.38 | 30680.22 |
| 1749 | 2023.03.26 22:08 | buy | 875 | 0.80 | 140.929 | 0.000 | 0.000 | ||
| 1750 | 2023.03.27 00:21 | buy | 876 | 0.48 | 140.756 | 0.000 | 0.000 | ||
| 1751 | 2023.03.27 01:37 | close | 876 | 0.48 | 140.918 | 0.000 | 0.000 | 54.15 | 30734.37 |
| 1752 | 2023.03.27 01:37 | close | 875 | 0.80 | 140.918 | 0.000 | 0.000 | -3.80 | 30730.57 |
| 1753 | 2023.03.27 01:37 | buy | 877 | 0.80 | 140.948 | 0.000 | 0.000 | ||
| 1754 | 2023.03.27 02:28 | buy | 878 | 0.48 | 140.778 | 0.000 | 0.000 | ||
| 1755 | 2023.03.27 04:22 | buy | 879 | 0.28 | 140.608 | 0.000 | 0.000 | ||
| 1756 | 2023.03.27 05:46 | close | 879 | 0.28 | 140.884 | 0.000 | 0.000 | 53.81 | 30784.38 |
| 1757 | 2023.03.27 05:46 | close | 878 | 0.48 | 140.884 | 0.000 | 0.000 | 35.43 | 30819.81 |
| 1758 | 2023.03.27 05:46 | close | 877 | 0.80 | 140.884 | 0.000 | 0.000 | -35.66 | 30784.15 |
| 1759 | 2023.03.27 05:46 | buy | 880 | 0.80 | 140.914 | 0.000 | 0.000 | ||
| 1760 | 2023.03.27 06:10 | close | 880 | 0.80 | 141.085 | 0.000 | 0.000 | 95.27 | 30879.42 |
| 1761 | 2023.03.27 06:10 | buy | 881 | 0.80 | 141.115 | 0.000 | 0.000 | ||
| 1762 | 2023.03.27 06:56 | close | 881 | 0.80 | 141.288 | 0.000 | 0.000 | 96.38 | 30975.80 |
| 1763 | 2023.03.27 06:56 | buy | 882 | 0.80 | 141.318 | 0.000 | 0.000 | ||
| 1764 | 2023.03.27 07:07 | close | 882 | 0.80 | 141.488 | 0.000 | 0.000 | 94.70 | 31070.50 |
| 1765 | 2023.03.27 07:07 | buy | 883 | 0.80 | 141.518 | 0.000 | 0.000 | ||
| 1766 | 2023.03.27 07:13 | buy | 884 | 0.48 | 141.346 | 0.000 | 0.000 | ||
| 1767 | 2023.03.27 07:30 | buy | 885 | 0.28 | 141.174 | 0.000 | 0.000 | ||
| 1768 | 2023.03.27 07:45 | buy | 886 | 0.17 | 141.003 | 0.000 | 0.000 | ||
| 1769 | 2023.03.27 07:48 | buy | 887 | 0.10 | 140.832 | 0.000 | 0.000 | ||
| 1770 | 2023.03.27 07:50 | buy | 888 | 0.06 | 140.661 | 0.000 | 0.000 | ||
| 1771 | 2023.03.27 09:21 | close | 888 | 0.06 | 141.326 | 0.000 | 0.000 | 27.78 | 31098.28 |
| 1772 | 2023.03.27 09:21 | close | 887 | 0.10 | 141.326 | 0.000 | 0.000 | 34.40 | 31132.68 |
| 1773 | 2023.03.27 09:21 | close | 886 | 0.17 | 141.326 | 0.000 | 0.000 | 38.24 | 31170.92 |
| 1774 | 2023.03.27 09:21 | close | 885 | 0.28 | 141.326 | 0.000 | 0.000 | 29.63 | 31200.55 |
| 1775 | 2023.03.27 09:21 | close | 884 | 0.48 | 141.326 | 0.000 | 0.000 | -6.69 | 31193.86 |
| 1776 | 2023.03.27 09:21 | close | 883 | 0.80 | 141.326 | 0.000 | 0.000 | -106.97 | 31086.89 |
| 1777 | 2023.03.27 09:21 | buy | 889 | 0.80 | 141.356 | 0.000 | 0.000 | ||
| 1778 | 2023.03.27 09:54 | close | 889 | 0.80 | 141.529 | 0.000 | 0.000 | 96.37 | 31183.26 |
| 1779 | 2023.03.27 09:54 | buy | 890 | 0.80 | 141.559 | 0.000 | 0.000 | ||
| 1780 | 2023.03.27 11:32 | close | 890 | 0.80 | 141.731 | 0.000 | 0.000 | 95.82 | 31279.08 |
| 1781 | 2023.03.27 11:32 | buy | 891 | 0.80 | 141.761 | 0.000 | 0.000 | ||
| 1782 | 2023.03.27 11:48 | buy | 892 | 0.48 | 141.590 | 0.000 | 0.000 | ||
| 1783 | 2023.03.27 12:24 | close | 892 | 0.48 | 141.753 | 0.000 | 0.000 | 54.48 | 31333.56 |
| 1784 | 2023.03.27 12:24 | close | 891 | 0.80 | 141.753 | 0.000 | 0.000 | -4.46 | 31329.10 |
| 1785 | 2023.03.27 12:24 | buy | 893 | 0.80 | 141.783 | 0.000 | 0.000 | ||
| 1786 | 2023.03.27 13:19 | close | 893 | 0.80 | 141.953 | 0.000 | 0.000 | 94.71 | 31423.81 |
| 1787 | 2023.03.27 13:19 | buy | 894 | 0.80 | 141.983 | 0.000 | 0.000 | ||
| 1788 | 2023.03.27 13:57 | buy | 895 | 0.48 | 141.812 | 0.000 | 0.000 | ||
| 1789 | 2023.03.27 14:16 | close | 895 | 0.48 | 141.975 | 0.000 | 0.000 | 54.48 | 31478.29 |
| 1790 | 2023.03.27 14:16 | close | 894 | 0.80 | 141.975 | 0.000 | 0.000 | -4.46 | 31473.83 |
| 1791 | 2023.03.27 14:16 | buy | 896 | 0.80 | 142.005 | 0.000 | 0.000 | ||
| 1792 | 2023.03.27 14:18 | buy | 897 | 0.48 | 141.835 | 0.000 | 0.000 | ||
| 1793 | 2023.03.27 14:35 | buy | 898 | 0.28 | 141.662 | 0.000 | 0.000 | ||
| 1794 | 2023.03.27 16:21 | close | 898 | 0.28 | 141.938 | 0.000 | 0.000 | 53.81 | 31527.64 |
| 1795 | 2023.03.27 16:21 | close | 897 | 0.48 | 141.938 | 0.000 | 0.000 | 34.42 | 31562.06 |
| 1796 | 2023.03.27 16:21 | close | 896 | 0.80 | 141.938 | 0.000 | 0.000 | -37.32 | 31524.74 |
| 1797 | 2023.03.27 16:21 | buy | 899 | 0.80 | 141.968 | 0.000 | 0.000 | ||
| 1798 | 2023.03.27 17:47 | close | 899 | 0.80 | 142.139 | 0.000 | 0.000 | 95.26 | 31620.00 |
| 1799 | 2023.03.27 17:47 | buy | 900 | 0.80 | 142.169 | 0.000 | 0.000 | ||
| 1800 | 2023.03.27 22:33 | buy | 901 | 0.48 | 141.999 | 0.000 | 0.000 | ||
| 1801 | 2023.03.27 23:56 | buy | 902 | 0.28 | 141.824 | 0.000 | 0.000 | ||
| 1802 | 2023.03.28 00:19 | buy | 903 | 0.17 | 141.654 | 0.000 | 0.000 | ||
| 1803 | 2023.03.28 00:51 | buy | 904 | 0.10 | 141.482 | 0.000 | 0.000 | ||
| 1804 | 2023.03.28 01:33 | buy | 905 | 0.06 | 141.312 | 0.000 | 0.000 | ||
| 1805 | 2023.03.28 05:16 | buy | 906 | 0.03 | 141.140 | 0.000 | 0.000 | ||
| 1806 | 2023.03.28 07:39 | close | 906 | 0.03 | 141.954 | 0.000 | 0.000 | 17.01 | 31637.01 |
| 1807 | 2023.03.28 07:39 | close | 905 | 0.06 | 141.954 | 0.000 | 0.000 | 26.83 | 31663.84 |
| 1808 | 2023.03.28 07:39 | close | 904 | 0.10 | 141.954 | 0.000 | 0.000 | 32.86 | 31696.70 |
| 1809 | 2023.03.28 07:39 | close | 903 | 0.17 | 141.954 | 0.000 | 0.000 | 35.51 | 31732.21 |
| 1810 | 2023.03.28 07:39 | close | 902 | 0.28 | 141.954 | 0.000 | 0.000 | 26.16 | 31758.37 |
| 1811 | 2023.03.28 07:39 | close | 901 | 0.48 | 141.954 | 0.000 | 0.000 | -13.64 | 31744.73 |
| 1812 | 2023.03.28 07:39 | close | 900 | 0.80 | 141.954 | 0.000 | 0.000 | -117.44 | 31627.29 |
| 1813 | 2023.03.28 07:39 | buy | 907 | 0.80 | 141.984 | 0.000 | 0.000 | ||
| 1814 | 2023.03.28 08:50 | buy | 908 | 0.48 | 141.814 | 0.000 | 0.000 | ||
| 1815 | 2023.03.28 09:45 | buy | 909 | 0.28 | 141.641 | 0.000 | 0.000 | ||
| 1816 | 2023.03.28 11:20 | close | 909 | 0.28 | 141.918 | 0.000 | 0.000 | 54.00 | 31681.29 |
| 1817 | 2023.03.28 11:20 | close | 908 | 0.48 | 141.918 | 0.000 | 0.000 | 34.76 | 31716.05 |
| 1818 | 2023.03.28 11:20 | close | 907 | 0.80 | 141.918 | 0.000 | 0.000 | -36.77 | 31679.28 |
| 1819 | 2023.03.28 11:20 | buy | 910 | 0.80 | 141.948 | 0.000 | 0.000 | ||
| 1820 | 2023.03.28 11:54 | buy | 911 | 0.48 | 141.778 | 0.000 | 0.000 | ||
| 1821 | 2023.03.28 12:05 | buy | 912 | 0.28 | 141.603 | 0.000 | 0.000 | ||
| 1822 | 2023.03.28 13:46 | close | 912 | 0.28 | 141.882 | 0.000 | 0.000 | 54.40 | 31733.68 |
| 1823 | 2023.03.28 13:46 | close | 911 | 0.48 | 141.882 | 0.000 | 0.000 | 34.77 | 31768.45 |
| 1824 | 2023.03.28 13:46 | close | 910 | 0.80 | 141.882 | 0.000 | 0.000 | -36.77 | 31731.68 |
| 1825 | 2023.03.28 13:46 | buy | 913 | 0.80 | 141.912 | 0.000 | 0.000 | ||
| 1826 | 2023.03.28 14:00 | buy | 914 | 0.48 | 141.741 | 0.000 | 0.000 | ||
| 1827 | 2023.03.28 14:06 | close | 914 | 0.48 | 141.904 | 0.000 | 0.000 | 54.48 | 31786.16 |
| 1828 | 2023.03.28 14:06 | close | 913 | 0.80 | 141.904 | 0.000 | 0.000 | -4.46 | 31781.70 |
| 1829 | 2023.03.28 14:06 | buy | 915 | 0.80 | 141.934 | 0.000 | 0.000 | ||
| 1830 | 2023.03.28 14:34 | buy | 916 | 0.48 | 141.764 | 0.000 | 0.000 | ||
| 1831 | 2023.03.28 14:45 | close | 916 | 0.48 | 141.927 | 0.000 | 0.000 | 54.48 | 31836.18 |
| 1832 | 2023.03.28 14:45 | close | 915 | 0.80 | 141.927 | 0.000 | 0.000 | -3.90 | 31832.28 |
| 1833 | 2023.03.28 14:45 | buy | 917 | 0.80 | 141.957 | 0.000 | 0.000 | ||
| 1834 | 2023.03.28 17:14 | buy | 918 | 0.48 | 141.787 | 0.000 | 0.000 | ||
| 1835 | 2023.03.28 17:52 | buy | 919 | 0.28 | 141.613 | 0.000 | 0.000 | ||
| 1836 | 2023.03.28 20:00 | close | 919 | 0.28 | 141.890 | 0.000 | 0.000 | 54.01 | 31886.29 |
| 1837 | 2023.03.28 20:00 | close | 918 | 0.48 | 141.890 | 0.000 | 0.000 | 34.43 | 31920.72 |
| 1838 | 2023.03.28 20:00 | close | 917 | 0.80 | 141.890 | 0.000 | 0.000 | -37.33 | 31883.39 |
| 1839 | 2023.03.28 20:00 | buy | 920 | 0.80 | 141.920 | 0.000 | 0.000 | ||
| 1840 | 2023.03.29 00:02 | close | 920 | 0.80 | 142.092 | 0.000 | 0.000 | 98.15 | 31981.54 |
| 1841 | 2023.03.29 00:02 | buy | 921 | 0.80 | 142.122 | 0.000 | 0.000 | ||
| 1842 | 2023.03.29 00:13 | close | 921 | 0.80 | 142.293 | 0.000 | 0.000 | 95.26 | 32076.80 |
| 1843 | 2023.03.29 00:13 | buy | 922 | 0.80 | 142.323 | 0.000 | 0.000 | ||
| 1844 | 2023.03.29 01:05 | close | 922 | 0.80 | 142.494 | 0.000 | 0.000 | 95.26 | 32172.06 |
| 1845 | 2023.03.29 01:05 | buy | 923 | 0.80 | 142.524 | 0.000 | 0.000 | ||
| 1846 | 2023.03.29 01:12 | close | 923 | 0.80 | 142.696 | 0.000 | 0.000 | 95.82 | 32267.88 |
| 1847 | 2023.03.29 01:12 | buy | 924 | 0.80 | 142.726 | 0.000 | 0.000 | ||
| 1848 | 2023.03.29 05:52 | close | 924 | 0.80 | 142.896 | 0.000 | 0.000 | 94.70 | 32362.58 |
| 1849 | 2023.03.29 05:52 | buy | 925 | 0.80 | 142.926 | 0.000 | 0.000 | ||
| 1850 | 2023.03.29 06:43 | buy | 926 | 0.48 | 142.755 | 0.000 | 0.000 | ||
| 1851 | 2023.03.29 07:05 | close | 926 | 0.48 | 142.918 | 0.000 | 0.000 | 54.48 | 32417.06 |
| 1852 | 2023.03.29 07:05 | close | 925 | 0.80 | 142.918 | 0.000 | 0.000 | -4.46 | 32412.60 |
| 1853 | 2023.03.29 07:05 | buy | 927 | 0.80 | 142.948 | 0.000 | 0.000 | ||
| 1854 | 2023.03.29 07:11 | buy | 928 | 0.48 | 142.774 | 0.000 | 0.000 | ||
| 1855 | 2023.03.29 07:30 | close | 928 | 0.48 | 142.940 | 0.000 | 0.000 | 55.48 | 32468.08 |
| 1856 | 2023.03.29 07:30 | close | 927 | 0.80 | 142.940 | 0.000 | 0.000 | -4.46 | 32463.62 |
| 1857 | 2023.03.29 07:30 | buy | 929 | 0.80 | 142.970 | 0.000 | 0.000 | ||
| 1858 | 2023.03.29 09:20 | buy | 930 | 0.48 | 142.791 | 0.000 | 0.000 | ||
| 1859 | 2023.03.29 09:56 | close | 930 | 0.48 | 142.960 | 0.000 | 0.000 | 56.49 | 32520.11 |
| 1860 | 2023.03.29 09:56 | close | 929 | 0.80 | 142.960 | 0.000 | 0.000 | -5.57 | 32514.54 |
| 1861 | 2023.03.29 09:56 | sell | 931 | 0.80 | 142.960 | 0.000 | 0.000 | ||
| 1862 | 2023.03.29 10:31 | sell | 932 | 0.48 | 143.160 | 0.000 | 0.000 | ||
| 1863 | 2023.03.29 11:31 | sell | 933 | 0.28 | 143.364 | 0.000 | 0.000 | ||
| 1864 | 2023.03.29 11:39 | sell | 934 | 0.17 | 143.567 | 0.000 | 0.000 | ||
| 1865 | 2023.03.29 12:52 | sell | 935 | 0.10 | 143.768 | 0.000 | 0.000 | ||
| 1866 | 2023.03.29 19:38 | sell | 936 | 0.06 | 143.968 | 0.000 | 0.000 | ||
| 1867 | 2023.03.30 07:07 | close | 936 | 0.06 | 143.166 | 0.000 | 0.000 | 32.51 | 32547.06 |
| 1868 | 2023.03.30 07:07 | close | 935 | 0.10 | 143.166 | 0.000 | 0.000 | 40.26 | 32587.32 |
| 1869 | 2023.03.30 07:07 | close | 934 | 0.17 | 143.166 | 0.000 | 0.000 | 44.65 | 32631.97 |
| 1870 | 2023.03.30 07:07 | close | 933 | 0.28 | 143.166 | 0.000 | 0.000 | 33.96 | 32665.93 |
| 1871 | 2023.03.30 07:07 | close | 932 | 0.48 | 143.166 | 0.000 | 0.000 | -9.96 | 32655.97 |
| 1872 | 2023.03.30 07:07 | close | 931 | 0.80 | 143.166 | 0.000 | 0.000 | -128.02 | 32527.95 |
| 1873 | 2023.03.30 07:07 | sell | 937 | 0.80 | 143.136 | 0.000 | 0.000 | ||
| 1874 | 2023.03.30 07:11 | sell | 938 | 0.48 | 143.339 | 0.000 | 0.000 | ||
| 1875 | 2023.03.30 07:33 | sell | 939 | 0.28 | 143.539 | 0.000 | 0.000 | ||
| 1876 | 2023.03.30 07:58 | sell | 940 | 0.17 | 143.740 | 0.000 | 0.000 | ||
| 1877 | 2023.03.30 08:14 | sell | 941 | 0.10 | 143.940 | 0.000 | 0.000 | ||
| 1878 | 2023.03.30 08:49 | sell | 942 | 0.06 | 144.140 | 0.000 | 0.000 | ||
| 1879 | 2023.03.30 10:09 | sell | 943 | 0.03 | 144.340 | 0.000 | 0.000 | ||
| 1880 | 2023.03.30 12:25 | sell | 944 | 0.02 | 144.541 | 0.000 | 0.000 | ||
| 1881 | 2023.03.30 12:38 | sell | 945 | 0.01 | 144.741 | 0.000 | 0.000 | ||
| 1882 | 2023.03.30 13:01 | sell | 946 | 0.01 | 144.944 | 0.000 | 0.000 | ||
| 1883 | 2023.03.30 23:50 | sell | 947 | 0.01 | 145.157 | 0.000 | 0.000 | ||
| 1884 | 2023.03.31 00:05 | sell | 948 | 0.01 | 145.360 | 0.000 | 0.000 | ||
| 1885 | 2023.03.31 00:40 | sell | 949 | 0.01 | 145.560 | 0.000 | 0.000 | ||
| 1886 | 2023.04.05 13:31 | close | 949 | 0.01 | 143.413 | 0.000 | 0.000 | 14.77 | 32542.72 |
| 1887 | 2023.04.05 13:31 | close | 948 | 0.01 | 143.413 | 0.000 | 0.000 | 13.38 | 32556.11 |
| 1888 | 2023.04.05 13:31 | close | 947 | 0.01 | 143.413 | 0.000 | 0.000 | 11.92 | 32568.03 |
| 1889 | 2023.04.05 13:31 | close | 946 | 0.01 | 143.413 | 0.000 | 0.000 | 10.44 | 32578.46 |
| 1890 | 2023.04.05 13:31 | close | 945 | 0.01 | 143.413 | 0.000 | 0.000 | 9.02 | 32587.48 |
| 1891 | 2023.04.05 13:31 | close | 944 | 0.02 | 143.413 | 0.000 | 0.000 | 15.27 | 32602.75 |
| 1892 | 2023.04.05 13:31 | close | 943 | 0.03 | 143.413 | 0.000 | 0.000 | 18.70 | 32621.45 |
| 1893 | 2023.04.05 13:31 | close | 942 | 0.06 | 143.413 | 0.000 | 0.000 | 29.05 | 32650.50 |
| 1894 | 2023.04.05 13:31 | close | 941 | 0.10 | 143.413 | 0.000 | 0.000 | 34.48 | 32684.98 |
| 1895 | 2023.04.05 13:31 | close | 940 | 0.17 | 143.413 | 0.000 | 0.000 | 34.94 | 32719.92 |
| 1896 | 2023.04.05 13:31 | close | 939 | 0.28 | 143.413 | 0.000 | 0.000 | 18.37 | 32738.28 |
| 1897 | 2023.04.05 13:31 | close | 938 | 0.48 | 143.413 | 0.000 | 0.000 | -35.35 | 32702.94 |
| 1898 | 2023.04.05 13:31 | close | 937 | 0.80 | 143.413 | 0.000 | 0.000 | -172.00 | 32530.94 |
| 1899 | 2023.04.05 13:31 | buy | 950 | 0.80 | 143.413 | 0.000 | 0.000 | ||
| 1900 | 2023.04.05 14:00 | buy | 951 | 0.48 | 143.185 | 0.000 | 0.000 | ||
| 1901 | 2023.04.05 14:12 | buy | 952 | 0.28 | 143.015 | 0.000 | 0.000 | ||
| 1902 | 2023.04.05 14:51 | buy | 953 | 0.17 | 142.845 | 0.000 | 0.000 | ||
| 1903 | 2023.04.05 23:45 | buy | 954 | 0.10 | 142.675 | 0.000 | 0.000 | ||
| 1904 | 2023.04.06 06:28 | close | 954 | 0.10 | 143.205 | 0.000 | 0.000 | 37.78 | 32568.73 |
| 1905 | 2023.04.06 06:28 | close | 953 | 0.17 | 143.205 | 0.000 | 0.000 | 44.11 | 32612.83 |
| 1906 | 2023.04.06 06:28 | close | 952 | 0.28 | 143.205 | 0.000 | 0.000 | 39.49 | 32652.32 |
| 1907 | 2023.04.06 06:28 | close | 951 | 0.48 | 143.205 | 0.000 | 0.000 | 10.89 | 32663.21 |
| 1908 | 2023.04.06 06:28 | close | 950 | 0.80 | 143.205 | 0.000 | 0.000 | -108.87 | 32554.34 |
| 1909 | 2023.04.06 06:28 | buy | 955 | 0.80 | 143.235 | 0.000 | 0.000 | ||
| 1910 | 2023.04.06 07:09 | close | 955 | 0.80 | 143.409 | 0.000 | 0.000 | 96.94 | 32651.28 |
| 1911 | 2023.04.06 07:09 | buy | 956 | 0.80 | 143.439 | 0.000 | 0.000 | ||
| 1912 | 2023.04.06 07:16 | buy | 957 | 0.48 | 143.269 | 0.000 | 0.000 | ||
| 1913 | 2023.04.06 08:22 | buy | 958 | 0.28 | 143.098 | 0.000 | 0.000 | ||
| 1914 | 2023.04.06 09:19 | buy | 959 | 0.17 | 142.927 | 0.000 | 0.000 | ||
| 1915 | 2023.04.06 10:23 | close | 959 | 0.17 | 143.316 | 0.000 | 0.000 | 46.05 | 32697.33 |
| 1916 | 2023.04.06 10:23 | close | 958 | 0.28 | 143.316 | 0.000 | 0.000 | 42.51 | 32739.84 |
| 1917 | 2023.04.06 10:23 | close | 957 | 0.48 | 143.316 | 0.000 | 0.000 | 15.71 | 32755.55 |
| 1918 | 2023.04.06 10:23 | close | 956 | 0.80 | 143.316 | 0.000 | 0.000 | -68.52 | 32687.03 |
| 1919 | 2023.04.06 10:23 | buy | 960 | 0.80 | 143.346 | 0.000 | 0.000 | ||
| 1920 | 2023.04.06 11:54 | close | 960 | 0.80 | 143.517 | 0.000 | 0.000 | 95.26 | 32782.29 |
| 1921 | 2023.04.06 11:54 | buy | 961 | 0.80 | 143.547 | 0.000 | 0.000 | ||
| 1922 | 2023.04.06 12:17 | buy | 962 | 0.48 | 143.373 | 0.000 | 0.000 | ||
| 1923 | 2023.04.06 12:24 | buy | 963 | 0.28 | 143.202 | 0.000 | 0.000 | ||
| 1924 | 2023.04.06 12:30 | buy | 964 | 0.17 | 143.032 | 0.000 | 0.000 | ||
| 1925 | 2023.04.06 12:43 | close | 964 | 0.17 | 143.423 | 0.000 | 0.000 | 46.29 | 32828.58 |
| 1926 | 2023.04.06 12:43 | close | 963 | 0.28 | 143.423 | 0.000 | 0.000 | 43.09 | 32871.67 |
| 1927 | 2023.04.06 12:43 | close | 962 | 0.48 | 143.423 | 0.000 | 0.000 | 16.71 | 32888.38 |
| 1928 | 2023.04.06 12:43 | close | 961 | 0.80 | 143.423 | 0.000 | 0.000 | -69.08 | 32819.30 |
| 1929 | 2023.04.06 12:43 | buy | 965 | 0.80 | 143.453 | 0.000 | 0.000 | ||
| 1930 | 2023.04.06 12:58 | buy | 966 | 0.48 | 143.279 | 0.000 | 0.000 | ||
| 1931 | 2023.04.06 13:08 | close | 966 | 0.48 | 143.444 | 0.000 | 0.000 | 55.15 | 32874.45 |
| 1932 | 2023.04.06 13:08 | close | 965 | 0.80 | 143.444 | 0.000 | 0.000 | -5.02 | 32869.43 |
| 1933 | 2023.04.06 13:08 | buy | 967 | 0.80 | 143.474 | 0.000 | 0.000 | ||
| 1934 | 2023.04.06 13:37 | buy | 968 | 0.48 | 143.304 | 0.000 | 0.000 | ||
| 1935 | 2023.04.06 13:51 | close | 968 | 0.48 | 143.468 | 0.000 | 0.000 | 54.81 | 32924.24 |
| 1936 | 2023.04.06 13:51 | close | 967 | 0.80 | 143.468 | 0.000 | 0.000 | -3.35 | 32920.89 |
| 1937 | 2023.04.06 13:51 | buy | 969 | 0.80 | 143.498 | 0.000 | 0.000 | ||
| 1938 | 2023.04.06 14:05 | close | 969 | 0.80 | 143.668 | 0.000 | 0.000 | 94.70 | 33015.59 |
| 1939 | 2023.04.06 14:05 | buy | 970 | 0.80 | 143.698 | 0.000 | 0.000 | ||
| 1940 | 2023.04.06 14:26 | close | 970 | 0.80 | 143.868 | 0.000 | 0.000 | 94.70 | 33110.29 |
| 1941 | 2023.04.06 14:26 | buy | 971 | 0.80 | 143.898 | 0.000 | 0.000 | ||
| 1942 | 2023.04.07 00:18 | buy | 972 | 0.48 | 143.726 | 0.000 | 0.000 | ||
| 1943 | 2023.04.07 03:06 | close | 972 | 0.48 | 143.890 | 0.000 | 0.000 | 54.82 | 33165.11 |
| 1944 | 2023.04.07 03:06 | close | 971 | 0.80 | 143.890 | 0.000 | 0.000 | -2.13 | 33162.98 |
| 1945 | 2023.04.07 03:06 | buy | 973 | 0.80 | 143.920 | 0.000 | 0.000 | ||
| 1946 | 2023.04.07 04:35 | buy | 974 | 0.48 | 143.749 | 0.000 | 0.000 | ||
| 1947 | 2023.04.07 06:23 | close | 974 | 0.48 | 143.915 | 0.000 | 0.000 | 55.48 | 33218.46 |
| 1948 | 2023.04.07 06:23 | close | 973 | 0.80 | 143.915 | 0.000 | 0.000 | -2.78 | 33215.68 |
| 1949 | 2023.04.07 06:23 | buy | 975 | 0.80 | 143.945 | 0.000 | 0.000 | ||
| 1950 | 2023.04.07 09:37 | buy | 976 | 0.48 | 143.772 | 0.000 | 0.000 | ||
| 1951 | 2023.04.07 12:29 | buy | 977 | 0.28 | 143.585 | 0.000 | 0.000 | ||
| 1952 | 2023.04.07 12:30 | close | 977 | 0.28 | 143.881 | 0.000 | 0.000 | 57.71 | 33273.39 |
| 1953 | 2023.04.07 12:30 | close | 976 | 0.48 | 143.881 | 0.000 | 0.000 | 36.43 | 33309.82 |
| 1954 | 2023.04.07 12:30 | close | 975 | 0.80 | 143.881 | 0.000 | 0.000 | -35.65 | 33274.17 |
| 1955 | 2023.04.07 12:30 | buy | 978 | 0.80 | 143.911 | 0.000 | 0.000 | ||
| 1956 | 2023.04.07 12:41 | close | 978 | 0.80 | 144.082 | 0.000 | 0.000 | 95.26 | 33369.43 |
| 1957 | 2023.04.07 12:41 | buy | 979 | 0.80 | 144.112 | 0.000 | 0.000 | ||
| 1958 | 2023.04.09 22:01 | buy | 980 | 0.48 | 143.941 | 0.000 | 0.000 | ||
| 1959 | 2023.04.09 23:17 | close | 980 | 0.48 | 144.104 | 0.000 | 0.000 | 54.49 | 33423.92 |
| 1960 | 2023.04.09 23:17 | close | 979 | 0.80 | 144.104 | 0.000 | 0.000 | -4.45 | 33419.47 |
| 1961 | 2023.04.09 23:17 | buy | 981 | 0.80 | 144.134 | 0.000 | 0.000 | ||
| 1962 | 2023.04.10 00:02 | close | 981 | 0.80 | 144.304 | 0.000 | 0.000 | 97.03 | 33516.50 |
| 1963 | 2023.04.10 00:02 | buy | 982 | 0.80 | 144.334 | 0.000 | 0.000 | ||
| 1964 | 2023.04.10 00:24 | close | 982 | 0.80 | 144.504 | 0.000 | 0.000 | 94.71 | 33611.21 |
| 1965 | 2023.04.10 00:24 | buy | 983 | 0.80 | 144.534 | 0.000 | 0.000 | ||
| 1966 | 2023.04.10 07:26 | buy | 984 | 0.48 | 144.363 | 0.000 | 0.000 | ||
| 1967 | 2023.04.10 07:45 | buy | 985 | 0.28 | 144.191 | 0.000 | 0.000 | ||
| 1968 | 2023.04.10 11:18 | close | 985 | 0.28 | 144.466 | 0.000 | 0.000 | 53.62 | 33664.83 |
| 1969 | 2023.04.10 11:18 | close | 984 | 0.48 | 144.466 | 0.000 | 0.000 | 34.42 | 33699.25 |
| 1970 | 2023.04.10 11:18 | close | 983 | 0.80 | 144.466 | 0.000 | 0.000 | -37.88 | 33661.37 |
| 1971 | 2023.04.10 11:18 | sell | 986 | 0.80 | 144.466 | 0.000 | 0.000 | ||
| 1972 | 2023.04.10 11:43 | sell | 987 | 0.48 | 144.670 | 0.000 | 0.000 | ||
| 1973 | 2023.04.10 14:07 | sell | 988 | 0.28 | 144.872 | 0.000 | 0.000 | ||
| 1974 | 2023.04.10 15:00 | sell | 989 | 0.17 | 145.072 | 0.000 | 0.000 | ||
| 1975 | 2023.04.11 01:29 | sell | 990 | 0.10 | 145.272 | 0.000 | 0.000 | ||
| 1976 | 2023.04.11 13:38 | sell | 991 | 0.06 | 145.473 | 0.000 | 0.000 | ||
| 1977 | 2023.04.11 14:05 | sell | 992 | 0.03 | 145.673 | 0.000 | 0.000 | ||
| 1978 | 2023.04.11 18:47 | sell | 993 | 0.02 | 145.873 | 0.000 | 0.000 | ||
| 1979 | 2023.04.12 00:54 | sell | 994 | 0.01 | 146.074 | 0.000 | 0.000 | ||
| 1980 | 2023.04.12 03:03 | sell | 995 | 0.01 | 146.277 | 0.000 | 0.000 | ||
| 1981 | 2023.04.12 14:34 | sell | 996 | 0.01 | 146.477 | 0.000 | 0.000 | ||
| 1982 | 2023.04.13 08:05 | sell | 997 | 0.01 | 146.678 | 0.000 | 0.000 | ||
| 1983 | 2023.04.13 10:06 | sell | 998 | 0.01 | 146.880 | 0.000 | 0.000 | ||
| 1984 | 2023.04.14 18:51 | sell | 999 | 0.01 | 147.080 | 0.000 | 0.000 | ||
| 1985 | 2023.04.17 04:58 | sell | 1000 | 0.01 | 147.288 | 0.000 | 0.000 | ||
| 1986 | 2023.04.19 06:00 | sell | 1001 | 0.01 | 147.489 | 0.000 | 0.000 | ||
| 1987 | 2023.04.19 07:32 | sell | 1002 | 0.01 | 147.689 | 0.000 | 0.000 | ||
| 1988 | 2023.04.24 09:08 | sell | 1003 | 0.01 | 147.897 | 0.000 | 0.000 | ||
| 1989 | 2023.04.24 10:15 | sell | 1004 | 0.01 | 148.103 | 0.000 | 0.000 | ||
| 1990 | 2023.04.24 13:02 | sell | 1005 | 0.01 | 148.303 | 0.000 | 0.000 | ||
| 1991 | 2023.04.25 00:53 | sell | 1006 | 0.01 | 148.503 | 0.000 | 0.000 | ||
| 1992 | 2023.04.28 06:21 | sell | 1007 | 0.01 | 148.712 | 0.000 | 0.000 | ||
| 1993 | 2023.04.28 06:31 | sell | 1008 | 0.01 | 148.914 | 0.000 | 0.000 | ||
| 1994 | 2023.04.28 06:41 | sell | 1009 | 0.01 | 149.115 | 0.000 | 0.000 | ||
| 1995 | 2023.04.28 06:44 | sell | 1010 | 0.01 | 149.317 | 0.000 | 0.000 | ||
| 1996 | 2023.04.28 09:59 | sell | 1011 | 0.01 | 149.520 | 0.000 | 0.000 | ||
| 1997 | 2023.04.28 13:55 | sell | 1012 | 0.01 | 149.721 | 0.000 | 0.000 | ||
| 1998 | 2023.04.28 14:05 | sell | 1013 | 0.01 | 149.924 | 0.000 | 0.000 | ||
| 1999 | 2023.04.28 14:20 | sell | 1014 | 0.01 | 150.124 | 0.000 | 0.000 | ||
| 2000 | 2023.04.28 14:51 | sell | 1015 | 0.01 | 150.326 | 0.000 | 0.000 | ||
| 2001 | 2023.05.01 00:22 | sell | 1016 | 0.01 | 150.526 | 0.000 | 0.000 | ||
| 2002 | 2023.05.01 02:58 | sell | 1017 | 0.01 | 150.730 | 0.000 | 0.000 | ||
| 2003 | 2023.05.01 13:00 | sell | 1018 | 0.01 | 150.930 | 0.000 | 0.000 | ||
| 2004 | 2023.05.02 04:08 | sell | 1019 | 0.01 | 151.131 | 0.000 | 0.000 | ||
| 2005 | 2023.05.02 05:01 | sell | 1020 | 0.01 | 151.331 | 0.000 | 0.000 | ||
| 2006 | 2023.05.02 07:16 | sell | 1021 | 0.01 | 151.537 | 0.000 | 0.000 | ||
| 2007 | 2023.06.14 20:35 | sell | 1022 | 0.01 | 151.738 | 0.000 | 0.000 | ||
| 2008 | 2023.06.15 00:33 | sell | 1023 | 0.01 | 151.938 | 0.000 | 0.000 | ||
| 2009 | 2023.06.15 00:59 | sell | 1024 | 0.01 | 152.139 | 0.000 | 0.000 | ||
| 2010 | 2023.06.15 01:13 | sell | 1025 | 0.01 | 152.354 | 0.000 | 0.000 | ||
| 2011 | 2023.06.15 04:00 | sell | 1026 | 0.01 | 152.555 | 0.000 | 0.000 | ||
| 2012 | 2023.06.15 04:07 | sell | 1027 | 0.01 | 152.757 | 0.000 | 0.000 | ||
| 2013 | 2023.06.15 07:27 | sell | 1028 | 0.01 | 152.958 | 0.000 | 0.000 | ||
| 2014 | 2023.06.15 12:16 | sell | 1029 | 0.01 | 153.160 | 0.000 | 0.000 | ||
| 2015 | 2023.06.15 12:38 | sell | 1030 | 0.01 | 153.363 | 0.000 | 0.000 | ||
| 2016 | 2023.06.15 15:13 | sell | 1031 | 0.01 | 153.564 | 0.000 | 0.000 | ||
| 2017 | 2023.06.16 02:47 | sell | 1032 | 0.01 | 153.766 | 0.000 | 0.000 | ||
| 2018 | 2023.06.16 05:34 | sell | 1033 | 0.01 | 153.968 | 0.000 | 0.000 | ||
| 2019 | 2023.06.16 06:29 | sell | 1034 | 0.01 | 154.170 | 0.000 | 0.000 | ||
| 2020 | 2023.06.16 06:38 | sell | 1035 | 0.01 | 154.370 | 0.000 | 0.000 | ||
| 2021 | 2023.06.16 07:16 | sell | 1036 | 0.01 | 154.572 | 0.000 | 0.000 | ||
| 2022 | 2023.06.16 12:16 | sell | 1037 | 0.01 | 154.774 | 0.000 | 0.000 | ||
| 2023 | 2023.06.16 16:23 | sell | 1038 | 0.01 | 154.974 | 0.000 | 0.000 | ||
| 2024 | 2023.06.16 18:20 | sell | 1039 | 0.01 | 155.174 | 0.000 | 0.000 | ||
| 2025 | 2023.06.20 06:29 | sell | 1040 | 0.01 | 155.375 | 0.000 | 0.000 | ||
| 2026 | 2023.06.21 14:30 | sell | 1041 | 0.01 | 155.575 | 0.000 | 0.000 | ||
| 2027 | 2023.06.21 19:06 | sell | 1042 | 0.01 | 155.775 | 0.000 | 0.000 | ||
| 2028 | 2023.06.22 07:07 | sell | 1043 | 0.01 | 155.975 | 0.000 | 0.000 | ||
| 2029 | 2023.06.22 09:50 | sell | 1044 | 0.01 | 156.176 | 0.000 | 0.000 | ||
| 2030 | 2023.06.22 10:25 | sell | 1045 | 0.01 | 156.376 | 0.000 | 0.000 | ||
| 2031 | 2023.06.22 14:26 | sell | 1046 | 0.01 | 156.581 | 0.000 | 0.000 | ||
| 2032 | 2023.06.22 18:58 | sell | 1047 | 0.01 | 156.782 | 0.000 | 0.000 | ||
| 2033 | 2023.06.27 07:06 | sell | 1048 | 0.01 | 156.982 | 0.000 | 0.000 | ||
| 2034 | 2023.06.27 08:12 | sell | 1049 | 0.01 | 157.182 | 0.000 | 0.000 | ||
| 2035 | 2023.06.27 09:39 | sell | 1050 | 0.01 | 157.382 | 0.000 | 0.000 | ||
| 2036 | 2023.06.27 14:22 | sell | 1051 | 0.01 | 157.583 | 0.000 | 0.000 | ||
| 2037 | 2023.06.27 14:53 | sell | 1052 | 0.01 | 157.784 | 0.000 | 0.000 | ||
| 2038 | 2023.06.28 08:26 | sell | 1053 | 0.01 | 157.989 | 0.000 | 0.000 | ||
| 2039 | 2023.07.31 23:59 | close at stop | 1053 | 0.01 | 156.536 | 0.000 | 0.000 | 8.30 | 33669.67 |
| 2040 | 2023.07.31 23:59 | close at stop | 1052 | 0.01 | 156.536 | 0.000 | 0.000 | 6.82 | 33676.49 |
| 2041 | 2023.07.31 23:59 | close at stop | 1051 | 0.01 | 156.536 | 0.000 | 0.000 | 5.42 | 33681.91 |
| 2042 | 2023.07.31 23:59 | close at stop | 1050 | 0.01 | 156.536 | 0.000 | 0.000 | 4.02 | 33685.93 |
| 2043 | 2023.07.31 23:59 | close at stop | 1049 | 0.01 | 156.536 | 0.000 | 0.000 | 2.62 | 33688.55 |
| 2044 | 2023.07.31 23:59 | close at stop | 1048 | 0.01 | 156.536 | 0.000 | 0.000 | 1.23 | 33689.78 |
| 2045 | 2023.07.31 23:59 | close at stop | 1047 | 0.01 | 156.536 | 0.000 | 0.000 | -0.33 | 33689.45 |
| 2046 | 2023.07.31 23:59 | close at stop | 1046 | 0.01 | 156.536 | 0.000 | 0.000 | -1.73 | 33687.73 |
| 2047 | 2023.07.31 23:59 | close at stop | 1045 | 0.01 | 156.536 | 0.000 | 0.000 | -3.16 | 33684.57 |
| 2048 | 2023.07.31 23:59 | close at stop | 1044 | 0.01 | 156.536 | 0.000 | 0.000 | -4.55 | 33680.02 |
| 2049 | 2023.07.31 23:59 | close at stop | 1043 | 0.01 | 156.536 | 0.000 | 0.000 | -5.96 | 33674.07 |
| 2050 | 2023.07.31 23:59 | close at stop | 1042 | 0.01 | 156.536 | 0.000 | 0.000 | -7.51 | 33666.56 |
| 2051 | 2023.07.31 23:59 | close at stop | 1041 | 0.01 | 156.536 | 0.000 | 0.000 | -8.90 | 33657.65 |
| 2052 | 2023.07.31 23:59 | close at stop | 1040 | 0.01 | 156.536 | 0.000 | 0.000 | -10.35 | 33647.31 |
| 2053 | 2023.07.31 23:59 | close at stop | 1039 | 0.01 | 156.536 | 0.000 | 0.000 | -11.86 | 33635.45 |
| 2054 | 2023.07.31 23:59 | close at stop | 1038 | 0.01 | 156.536 | 0.000 | 0.000 | -13.26 | 33622.19 |
| 2055 | 2023.07.31 23:59 | close at stop | 1037 | 0.01 | 156.536 | 0.000 | 0.000 | -14.65 | 33607.54 |
| 2056 | 2023.07.31 23:59 | close at stop | 1036 | 0.01 | 156.536 | 0.000 | 0.000 | -16.06 | 33591.49 |
| 2057 | 2023.07.31 23:59 | close at stop | 1035 | 0.01 | 156.536 | 0.000 | 0.000 | -17.47 | 33574.02 |
| 2058 | 2023.07.31 23:59 | close at stop | 1034 | 0.01 | 156.536 | 0.000 | 0.000 | -18.86 | 33555.16 |
| 2059 | 2023.07.31 23:59 | close at stop | 1033 | 0.01 | 156.536 | 0.000 | 0.000 | -20.27 | 33534.89 |
| 2060 | 2023.07.31 23:59 | close at stop | 1032 | 0.01 | 156.536 | 0.000 | 0.000 | -21.67 | 33513.22 |
| 2061 | 2023.07.31 23:59 | close at stop | 1031 | 0.01 | 156.536 | 0.000 | 0.000 | -23.13 | 33490.09 |
| 2062 | 2023.07.31 23:59 | close at stop | 1030 | 0.01 | 156.536 | 0.000 | 0.000 | -24.53 | 33465.56 |
| 2063 | 2023.07.31 23:59 | close at stop | 1029 | 0.01 | 156.536 | 0.000 | 0.000 | -25.94 | 33439.61 |
| 2064 | 2023.07.31 23:59 | close at stop | 1028 | 0.01 | 156.536 | 0.000 | 0.000 | -27.35 | 33412.26 |
| 2065 | 2023.07.31 23:59 | close at stop | 1027 | 0.01 | 156.536 | 0.000 | 0.000 | -28.75 | 33383.51 |
| 2066 | 2023.07.31 23:59 | close at stop | 1026 | 0.01 | 156.536 | 0.000 | 0.000 | -30.16 | 33353.35 |
| 2067 | 2023.07.31 23:59 | close at stop | 1025 | 0.01 | 156.536 | 0.000 | 0.000 | -31.56 | 33321.78 |
| 2068 | 2023.07.31 23:59 | close at stop | 1024 | 0.01 | 156.536 | 0.000 | 0.000 | -33.06 | 33288.72 |
| 2069 | 2023.07.31 23:59 | close at stop | 1023 | 0.01 | 156.536 | 0.000 | 0.000 | -34.46 | 33254.26 |
| 2070 | 2023.07.31 23:59 | close at stop | 1022 | 0.01 | 156.536 | 0.000 | 0.000 | -36.02 | 33218.24 |
| 2071 | 2023.07.31 23:59 | close at stop | 1021 | 0.01 | 156.536 | 0.000 | 0.000 | -39.80 | 33178.44 |
| 2072 | 2023.07.31 23:59 | close at stop | 1020 | 0.01 | 156.536 | 0.000 | 0.000 | -41.24 | 33137.20 |
| 2073 | 2023.07.31 23:59 | close at stop | 1019 | 0.01 | 156.536 | 0.000 | 0.000 | -42.63 | 33094.58 |
| 2074 | 2023.07.31 23:59 | close at stop | 1018 | 0.01 | 156.536 | 0.000 | 0.000 | -44.08 | 33050.49 |
| 2075 | 2023.07.31 23:59 | close at stop | 1017 | 0.01 | 156.536 | 0.000 | 0.000 | -45.47 | 33005.02 |
| 2076 | 2023.07.31 23:59 | close at stop | 1016 | 0.01 | 156.536 | 0.000 | 0.000 | -46.89 | 32958.13 |
| 2077 | 2023.07.31 23:59 | close at stop | 1015 | 0.01 | 156.536 | 0.000 | 0.000 | -48.35 | 32909.78 |
| 2078 | 2023.07.31 23:59 | close at stop | 1014 | 0.01 | 156.536 | 0.000 | 0.000 | -49.75 | 32860.03 |
| 2079 | 2023.07.31 23:59 | close at stop | 1013 | 0.01 | 156.536 | 0.000 | 0.000 | -51.15 | 32808.89 |
| 2080 | 2023.07.31 23:59 | close at stop | 1012 | 0.01 | 156.536 | 0.000 | 0.000 | -52.56 | 32756.33 |
| 2081 | 2023.07.31 23:59 | close at stop | 1011 | 0.01 | 156.536 | 0.000 | 0.000 | -53.96 | 32702.37 |
| 2082 | 2023.07.31 23:59 | close at stop | 1010 | 0.01 | 156.536 | 0.000 | 0.000 | -55.37 | 32647.00 |
| 2083 | 2023.07.31 23:59 | close at stop | 1009 | 0.01 | 156.536 | 0.000 | 0.000 | -56.78 | 32590.23 |
| 2084 | 2023.07.31 23:59 | close at stop | 1008 | 0.01 | 156.536 | 0.000 | 0.000 | -58.18 | 32532.05 |
| 2085 | 2023.07.31 23:59 | close at stop | 1007 | 0.01 | 156.536 | 0.000 | 0.000 | -59.59 | 32472.46 |
| 2086 | 2023.07.31 23:59 | close at stop | 1006 | 0.01 | 156.536 | 0.000 | 0.000 | -61.32 | 32411.14 |
| 2087 | 2023.07.31 23:59 | close at stop | 1005 | 0.01 | 156.536 | 0.000 | 0.000 | -62.77 | 32348.37 |
| 2088 | 2023.07.31 23:59 | close at stop | 1004 | 0.01 | 156.536 | 0.000 | 0.000 | -64.16 | 32284.21 |
| 2089 | 2023.07.31 23:59 | close at stop | 1003 | 0.01 | 156.536 | 0.000 | 0.000 | -65.60 | 32218.61 |
| 2090 | 2023.07.31 23:59 | close at stop | 1002 | 0.01 | 156.536 | 0.000 | 0.000 | -67.33 | 32151.28 |
| 2091 | 2023.07.31 23:59 | close at stop | 1001 | 0.01 | 156.536 | 0.000 | 0.000 | -68.72 | 32082.57 |
| 2092 | 2023.07.31 23:59 | close at stop | 1000 | 0.01 | 156.536 | 0.000 | 0.000 | -70.23 | 32012.34 |
| 2093 | 2023.07.31 23:59 | close at stop | 999 | 0.01 | 156.536 | 0.000 | 0.000 | -71.73 | 31940.61 |
| 2094 | 2023.07.31 23:59 | close at stop | 998 | 0.01 | 156.536 | 0.000 | 0.000 | -73.18 | 31867.43 |
| 2095 | 2023.07.31 23:59 | close at stop | 997 | 0.01 | 156.536 | 0.000 | 0.000 | -74.59 | 31792.85 |
| 2096 | 2023.07.31 23:59 | close at stop | 996 | 0.01 | 156.536 | 0.000 | 0.000 | -76.15 | 31716.69 |
| 2097 | 2023.07.31 23:59 | close at stop | 995 | 0.01 | 156.536 | 0.000 | 0.000 | -77.54 | 31639.15 |
| 2098 | 2023.07.31 23:59 | close at stop | 994 | 0.01 | 156.536 | 0.000 | 0.000 | -78.96 | 31560.19 |
| 2099 | 2023.07.31 23:59 | close at stop | 993 | 0.02 | 156.536 | 0.000 | 0.000 | -160.84 | 31399.35 |
| 2100 | 2023.07.31 23:59 | close at stop | 992 | 0.03 | 156.536 | 0.000 | 0.000 | -245.43 | 31153.92 |
| 2101 | 2023.07.31 23:59 | close at stop | 991 | 0.06 | 156.536 | 0.000 | 0.000 | -499.22 | 30654.70 |
| 2102 | 2023.07.31 23:59 | close at stop | 990 | 0.10 | 156.536 | 0.000 | 0.000 | -846.03 | 29808.67 |
| 2103 | 2023.07.31 23:59 | close at stop | 989 | 0.17 | 156.536 | 0.000 | 0.000 | -1462.88 | 28345.79 |
| 2104 | 2023.07.31 23:59 | close at stop | 988 | 0.28 | 156.536 | 0.000 | 0.000 | -2448.47 | 25897.32 |
| 2105 | 2023.07.31 23:59 | close at stop | 987 | 0.48 | 156.536 | 0.000 | 0.000 | -4264.91 | 21632.41 |
| 2106 | 2023.07.31 23:59 | close at stop | 986 | 0.80 | 156.536 | 0.000 | 0.000 | -7221.87 | 14410.55 |